![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 38.614 | 38.614 | 38.614 | 38.614 | 0.14% |
Jun. 19, 2024 | 38.558 | 38.558 | 38.558 | 38.558 | 0.53% |
Jun. 18, 2024 | 38.357 | 38.357 | 38.357 | 38.357 | 0.40% |
Jun. 17, 2024 | 38.203 | 38.203 | 38.203 | 38.203 | -0.43% |
Jun. 14, 2024 | 38.367 | 38.367 | 38.367 | 38.367 | -0.24% |
Jun. 12, 2024 | 38.459 | 38.459 | 38.459 | 38.459 | -1.35% |
Jun. 11, 2024 | 38.987 | 38.987 | 38.987 | 38.987 | 0.70% |
Jun. 10, 2024 | 38.714 | 38.714 | 38.714 | 38.714 | -0.00% |
Jun. 07, 2024 | 38.716 | 38.716 | 38.716 | 38.716 | -1.74% |
Jun. 06, 2024 | 39.401 | 39.401 | 39.401 | 39.401 | 1.22% |
Jun. 05, 2024 | 38.925 | 38.925 | 38.925 | 38.925 | -0.34% |
Jun. 04, 2024 | 39.058 | 39.058 | 39.058 | 39.058 | 1.15% |
Jun. 20, 2024 | 38.614 | 38.614 | 38.614 | 38.614 | 0.14% |
Jun. 19, 2024 | 38.558 | 38.558 | 38.558 | 38.558 | 0.53% |
Jun. 18, 2024 | 38.357 | 38.357 | 38.357 | 38.357 | 0.40% |
Jun. 17, 2024 | 38.203 | 38.203 | 38.203 | 38.203 | -0.43% |
Jun. 14, 2024 | 38.367 | 38.367 | 38.367 | 38.367 | -0.24% |
Jun. 12, 2024 | 38.459 | 38.459 | 38.459 | 38.459 | -1.35% |
Jun. 11, 2024 | 38.987 | 38.987 | 38.987 | 38.987 | 0.70% |
Jun. 10, 2024 | 38.714 | 38.714 | 38.714 | 38.714 | -0.00% |
Jun. 07, 2024 | 38.716 | 38.716 | 38.716 | 38.716 | -1.74% |
Jun. 06, 2024 | 39.401 | 39.401 | 39.401 | 39.401 | 1.22% |
Jun. 05, 2024 | 38.925 | 38.925 | 38.925 | 38.925 | -0.34% |
Jun. 04, 2024 | 39.058 | 39.058 | 39.058 | 39.058 | -0.18% |
Jun. 03, 2024 | 39.127 | 39.127 | 39.127 | 39.127 | -0.07% |
Mei 31, 2024 | 39.156 | 39.156 | 39.156 | 39.156 | -1.35% |
Mei 28, 2024 | 39.692 | 39.692 | 39.692 | 39.692 | -0.59% |
Mei 27, 2024 | 39.927 | 39.927 | 39.927 | 39.927 | 0.14% |
Mei 24, 2024 | 39.869 | 39.869 | 39.869 | 39.869 | -0.34% |
Mei 23, 2024 | 40.003 | 40.003 | 40.003 | 40.003 | -0.74% |
Tertinggi: 40.003 | Terendah: 38.203 | Perbezaan: 1.800 | Purata: 38.883 | Prbhn. %: -4.185 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan