Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 946.810 | 946.810 | 946.810 | 946.810 | -0.08% |
Jun. 26, 2024 | 947.610 | 947.610 | 947.610 | 947.610 | -0.18% |
Jun. 25, 2024 | 949.340 | 949.340 | 949.340 | 949.340 | -0.01% |
Jun. 24, 2024 | 949.480 | 949.480 | 949.480 | 949.480 | 0.09% |
Jun. 21, 2024 | 948.630 | 948.630 | 948.630 | 948.630 | 0.04% |
Jun. 20, 2024 | 948.220 | 948.220 | 948.220 | 948.220 | -0.02% |
Jun. 19, 2024 | 948.400 | 948.400 | 948.400 | 948.400 | -0.05% |
Jun. 18, 2024 | 948.910 | 948.910 | 948.910 | 948.910 | 0.16% |
Jun. 17, 2024 | 947.390 | 947.390 | 947.390 | 947.390 | -0.03% |
Jun. 14, 2024 | 947.630 | 947.630 | 947.630 | 947.630 | 0.07% |
Jun. 13, 2024 | 946.950 | 946.950 | 946.950 | 946.950 | -0.07% |
Jun. 12, 2024 | 947.620 | 947.620 | 947.620 | 947.620 | 0.53% |
Jun. 11, 2024 | 942.580 | 942.580 | 942.580 | 942.580 | -0.06% |
Jun. 10, 2024 | 943.190 | 943.190 | 943.190 | 943.190 | -0.39% |
Jun. 07, 2024 | 946.870 | 946.870 | 946.870 | 946.870 | -0.24% |
Jun. 06, 2024 | 949.110 | 949.110 | 949.110 | 949.110 | -0.08% |
Jun. 05, 2024 | 949.910 | 949.910 | 949.910 | 949.910 | 0.11% |
Jun. 04, 2024 | 948.890 | 948.890 | 948.890 | 948.890 | 0.17% |
Jun. 03, 2024 | 947.240 | 947.240 | 947.240 | 947.240 | 0.31% |
Mei 31, 2024 | 944.270 | 944.270 | 944.270 | 944.270 | 0.10% |
Tertinggi: 949.910 | Terendah: 942.580 | Perbezaan: 7.330 | Purata: 947.452 | Prbhn. %: 0.372 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan