Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 731.280 | 731.280 | 731.280 | 731.280 | -0.03% |
Mei 07, 2024 | 731.520 | 731.520 | 731.520 | 731.520 | 0.18% |
Mei 06, 2024 | 730.200 | 730.200 | 730.200 | 730.200 | 0.15% |
Mei 03, 2024 | 729.090 | 729.090 | 729.090 | 729.090 | 0.37% |
Mei 02, 2024 | 726.430 | 726.430 | 726.430 | 726.430 | 0.18% |
Apr. 30, 2024 | 725.130 | 725.130 | 725.130 | 725.130 | -0.09% |
Apr. 29, 2024 | 725.790 | 725.790 | 725.790 | 725.790 | 0.12% |
Apr. 26, 2024 | 724.910 | 724.910 | 724.910 | 724.910 | 0.06% |
Apr. 25, 2024 | 724.460 | 724.460 | 724.460 | 724.460 | -0.21% |
Apr. 24, 2024 | 725.950 | 725.950 | 725.950 | 725.950 | -0.07% |
Apr. 23, 2024 | 726.490 | 726.490 | 726.490 | 726.490 | 0.09% |
Apr. 22, 2024 | 725.840 | 725.840 | 725.840 | 725.840 | -0.74% |
Mei 08, 2024 | 731.280 | 731.280 | 731.280 | 731.280 | -0.03% |
Mei 07, 2024 | 731.520 | 731.520 | 731.520 | 731.520 | 0.18% |
Mei 06, 2024 | 730.200 | 730.200 | 730.200 | 730.200 | 0.15% |
Mei 03, 2024 | 729.090 | 729.090 | 729.090 | 729.090 | 0.37% |
Mei 02, 2024 | 726.430 | 726.430 | 726.430 | 726.430 | 0.18% |
Apr. 30, 2024 | 725.130 | 725.130 | 725.130 | 725.130 | -0.09% |
Apr. 29, 2024 | 725.790 | 725.790 | 725.790 | 725.790 | 0.12% |
Apr. 26, 2024 | 724.910 | 724.910 | 724.910 | 724.910 | 0.06% |
Apr. 25, 2024 | 724.460 | 724.460 | 724.460 | 724.460 | -0.21% |
Apr. 24, 2024 | 725.950 | 725.950 | 725.950 | 725.950 | -0.07% |
Apr. 23, 2024 | 726.490 | 726.490 | 726.490 | 726.490 | 0.09% |
Apr. 22, 2024 | 725.840 | 725.840 | 725.840 | 725.840 | 0.02% |
Apr. 19, 2024 | 725.690 | 725.690 | 725.690 | 725.690 | 0.03% |
Apr. 18, 2024 | 725.440 | 725.440 | 725.440 | 725.440 | -0.00% |
Apr. 17, 2024 | 725.470 | 725.470 | 725.470 | 725.470 | 0.05% |
Apr. 16, 2024 | 725.080 | 725.080 | 725.080 | 725.080 | -0.24% |
Apr. 15, 2024 | 726.800 | 726.800 | 726.800 | 726.800 | -0.24% |
Apr. 12, 2024 | 728.570 | 728.570 | 728.570 | 728.570 | 0.17% |
Tertinggi: 731.520 | Terendah: 724.460 | Perbezaan: 7.060 | Purata: 727.041 | Prbhn. %: 0.546 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan