![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.72% |
Jul. 02, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.17% |
Jul. 01, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.51% |
Jun. 28, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | -0.34% |
Jun. 27, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.34% |
Jun. 26, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.34% |
Jun. 25, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.30% |
Jun. 24, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.51% |
Jun. 21, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.46% |
Jun. 20, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.76% |
Jun. 19, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.34% |
Jun. 18, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 0.55% |
Jun. 17, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.26% |
Jun. 14, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -1.31% |
Jun. 13, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | -1.21% |
Jun. 12, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 0.84% |
Jun. 11, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | -0.67% |
Jun. 10, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -0.62% |
Jun. 07, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | -0.45% |
Jun. 06, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 0.25% |
Jun. 05, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 0.75% |
Tertinggi: 24.240 | Terendah: 23.410 | Perbezaan: 0.830 | Purata: 23.713 | Prbhn. %: -1.417 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan