![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 4.681 | 4.681 | 4.681 | 4.681 | -0.06% |
Jun. 20, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | 0.15% |
Jun. 19, 2024 | 4.676 | 4.676 | 4.676 | 4.676 | 0.47% |
Jun. 18, 2024 | 4.654 | 4.654 | 4.654 | 4.654 | 1.55% |
Jun. 17, 2024 | 4.583 | 4.583 | 4.583 | 4.583 | 0.00% |
Jun. 14, 2024 | 4.583 | 4.583 | 4.583 | 4.583 | 0.03% |
Jun. 13, 2024 | 4.582 | 4.582 | 4.582 | 4.582 | -0.42% |
Jun. 12, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | 0.51% |
Jun. 11, 2024 | 4.578 | 4.578 | 4.578 | 4.578 | -0.56% |
Jun. 10, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | -0.62% |
Jun. 07, 2024 | 4.632 | 4.632 | 4.632 | 4.632 | -0.24% |
Jun. 06, 2024 | 4.643 | 4.643 | 4.643 | 4.643 | 0.76% |
Jun. 05, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | 0.51% |
Jun. 04, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | -0.14% |
Jun. 03, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | 0.26% |
Mei 31, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 0.21% |
Mei 30, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | -0.43% |
Mei 29, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 0.00% |
Mei 28, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | -0.27% |
Mei 27, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | 0.04% |
Mei 24, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | -0.54% |
Mei 23, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | 0.48% |
Tertinggi: 4.683 | Terendah: 4.570 | Perbezaan: 0.113 | Purata: 4.611 | Prbhn. %: 1.668 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan