![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 352.764 | 352.764 | 352.764 | 352.764 | 0.82% |
Jun. 24, 2024 | 349.904 | 349.904 | 349.904 | 349.904 | 0.22% |
Jun. 21, 2024 | 349.151 | 349.151 | 349.151 | 349.151 | 1.28% |
Jun. 20, 2024 | 344.732 | 344.732 | 344.732 | 344.732 | 0.51% |
Jun. 19, 2024 | 342.997 | 342.997 | 342.997 | 342.997 | 0.36% |
Jun. 18, 2024 | 341.777 | 341.777 | 341.777 | 341.777 | -0.07% |
Jun. 17, 2024 | 342.028 | 342.028 | 342.028 | 342.028 | -1.33% |
Jun. 14, 2024 | 346.642 | 346.642 | 346.642 | 346.642 | 0.67% |
Jun. 13, 2024 | 344.328 | 344.328 | 344.328 | 344.328 | -0.46% |
Jun. 12, 2024 | 345.921 | 345.921 | 345.921 | 345.921 | -0.84% |
Jun. 11, 2024 | 348.837 | 348.837 | 348.837 | 348.837 | 0.53% |
Jun. 10, 2024 | 346.990 | 346.990 | 346.990 | 346.990 | -0.57% |
Jun. 07, 2024 | 348.971 | 348.971 | 348.971 | 348.971 | -1.88% |
Jun. 06, 2024 | 355.654 | 355.654 | 355.654 | 355.654 | 1.16% |
Jun. 05, 2024 | 351.582 | 351.582 | 351.582 | 351.582 | 0.05% |
Jun. 04, 2024 | 351.410 | 351.410 | 351.410 | 351.410 | -0.38% |
Jun. 03, 2024 | 352.743 | 352.743 | 352.743 | 352.743 | 0.33% |
Mei 31, 2024 | 351.583 | 351.583 | 351.583 | 351.583 | -0.16% |
Mei 29, 2024 | 352.161 | 352.161 | 352.161 | 352.161 | -1.28% |
Mei 28, 2024 | 356.735 | 356.735 | 356.735 | 356.735 | 0.03% |
Tertinggi: 356.735 | Terendah: 341.777 | Perbezaan: 14.958 | Purata: 348.845 | Prbhn. %: -1.088 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan