Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | -0.34% |
Jan. 10, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | -0.10% |
Jan. 09, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | -0.38% |
Jan. 08, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | -0.19% |
Jan. 07, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | -0.05% |
Jan. 06, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | -0.19% |
Jan. 03, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | -0.29% |
Jan. 02, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | 0.19% |
Dis. 30, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.05% |
Dis. 27, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.52% |
Dis. 23, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.05% |
Dis. 20, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.14% |
Dis. 19, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.24% |
Dis. 18, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 2.18% |
Jan. 13, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | -0.34% |
Jan. 10, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | -0.10% |
Jan. 09, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | -0.38% |
Jan. 08, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | -0.19% |
Jan. 07, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | -0.05% |
Jan. 06, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | -0.19% |
Jan. 03, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | -0.29% |
Jan. 02, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | 0.19% |
Dis. 30, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.05% |
Dis. 27, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.52% |
Dis. 23, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.05% |
Dis. 20, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.14% |
Dis. 19, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.24% |
Dis. 18, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.09% |
Dis. 17, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.00% |
Dis. 16, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | -0.14% |
Tertinggi: 21.130 | Terendah: 20.660 | Perbezaan: 0.470 | Purata: 20.924 | Prbhn. %: -2.363 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan