![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 212.330 | 212.330 | 212.330 | 212.330 | -0.41% |
Feb. 13, 2025 | 213.210 | 213.210 | 213.210 | 213.210 | -0.25% |
Feb. 12, 2025 | 213.740 | 213.740 | 213.740 | 213.740 | 0.21% |
Feb. 11, 2025 | 213.300 | 213.300 | 213.300 | 213.300 | -0.07% |
Feb. 10, 2025 | 213.460 | 213.460 | 213.460 | 213.460 | 0.42% |
Feb. 07, 2025 | 212.560 | 212.560 | 212.560 | 212.560 | 0.49% |
Feb. 06, 2025 | 211.530 | 211.530 | 211.530 | 211.530 | 0.00% |
Feb. 05, 2025 | 211.530 | 211.530 | 211.530 | 211.530 | -0.44% |
Feb. 04, 2025 | 212.470 | 212.470 | 212.470 | 212.470 | 0.11% |
Feb. 03, 2025 | 212.230 | 212.230 | 212.230 | 212.230 | 0.66% |
Jan. 31, 2025 | 210.840 | 210.840 | 210.840 | 210.840 | 0.03% |
Jan. 30, 2025 | 210.770 | 210.770 | 210.770 | 210.770 | 0.40% |
Jan. 29, 2025 | 209.940 | 209.940 | 209.940 | 209.940 | -0.03% |
Jan. 28, 2025 | 210.000 | 210.000 | 210.000 | 210.000 | -0.18% |
Jan. 27, 2025 | 210.380 | 210.380 | 210.380 | 210.380 | -0.14% |
Jan. 24, 2025 | 210.680 | 210.680 | 210.680 | 210.680 | 0.33% |
Jan. 23, 2025 | 209.980 | 209.980 | 209.980 | 209.980 | 0.46% |
Jan. 22, 2025 | 209.020 | 209.020 | 209.020 | 209.020 | -0.02% |
Jan. 21, 2025 | 209.060 | 209.060 | 209.060 | 209.060 | -0.05% |
Jan. 20, 2025 | 209.170 | 209.170 | 209.170 | 209.170 | 0.42% |
Jan. 17, 2025 | 208.300 | 208.300 | 208.300 | 208.300 | 0.85% |
Tertinggi: 213.740 | Terendah: 208.300 | Perbezaan: 5.440 | Purata: 211.167 | Prbhn. %: 2.803 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan