Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 274.390 | 274.390 | 274.390 | 274.390 | 0.04% |
Jun. 26, 2024 | 274.280 | 274.280 | 274.280 | 274.280 | 0.11% |
Jun. 25, 2024 | 273.970 | 273.970 | 273.970 | 273.970 | -0.15% |
Jun. 24, 2024 | 274.380 | 274.380 | 274.380 | 274.380 | 0.35% |
Jun. 21, 2024 | 273.420 | 273.420 | 273.420 | 273.420 | 0.11% |
Jun. 20, 2024 | 273.110 | 273.110 | 273.110 | 273.110 | 0.23% |
Jun. 19, 2024 | 272.470 | 272.470 | 272.470 | 272.470 | 0.37% |
Jun. 18, 2024 | 271.470 | 271.470 | 271.470 | 271.470 | -0.26% |
Jun. 17, 2024 | 272.180 | 272.180 | 272.180 | 272.180 | 0.22% |
Jun. 14, 2024 | 271.580 | 271.580 | 271.580 | 271.580 | 0.70% |
Jun. 13, 2024 | 269.680 | 269.680 | 269.680 | 269.680 | -0.51% |
Jun. 12, 2024 | 271.050 | 271.050 | 271.050 | 271.050 | 0.01% |
Jun. 11, 2024 | 271.010 | 271.010 | 271.010 | 271.010 | 0.41% |
Jun. 10, 2024 | 269.910 | 269.910 | 269.910 | 269.910 | 0.54% |
Jun. 07, 2024 | 268.460 | 268.460 | 268.460 | 268.460 | 0.90% |
Jun. 06, 2024 | 266.060 | 266.060 | 266.060 | 266.060 | 0.21% |
Jun. 05, 2024 | 265.510 | 265.510 | 265.510 | 265.510 | -0.33% |
Jun. 04, 2024 | 266.400 | 266.400 | 266.400 | 266.400 | 0.54% |
Jun. 03, 2024 | 264.960 | 264.960 | 264.960 | 264.960 | -0.39% |
Mei 31, 2024 | 266.010 | 266.010 | 266.010 | 266.010 | -0.86% |
Mei 29, 2024 | 268.330 | 268.330 | 268.330 | 268.330 | -0.12% |
Mei 28, 2024 | 268.640 | 268.640 | 268.640 | 268.640 | -0.09% |
Tertinggi: 274.390 | Terendah: 264.960 | Perbezaan: 9.430 | Purata: 270.330 | Prbhn. %: 2.053 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan