Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | 0.06% |
Apr. 30, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | -0.10% |
Apr. 29, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | 0.12% |
Apr. 26, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | 0.10% |
Apr. 25, 2024 | 144.000 | 144.000 | 144.000 | 144.000 | -0.06% |
Apr. 24, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | -0.19% |
Apr. 23, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | 0.01% |
Apr. 22, 2024 | 144.360 | 144.360 | 144.360 | 144.360 | 0.12% |
Apr. 19, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | -0.06% |
Apr. 18, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | -0.03% |
Apr. 17, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | 0.05% |
Apr. 16, 2024 | 144.240 | 144.240 | 144.240 | 144.240 | -0.03% |
Mei 02, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | 0.06% |
Apr. 30, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | -0.10% |
Apr. 29, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | 0.12% |
Apr. 26, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | 0.10% |
Apr. 25, 2024 | 144.000 | 144.000 | 144.000 | 144.000 | -0.06% |
Apr. 24, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | -0.19% |
Apr. 23, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | 0.01% |
Apr. 22, 2024 | 144.360 | 144.360 | 144.360 | 144.360 | 0.12% |
Apr. 19, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | -0.06% |
Apr. 18, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | -0.03% |
Apr. 17, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | 0.05% |
Apr. 16, 2024 | 144.240 | 144.240 | 144.240 | 144.240 | -0.18% |
Apr. 15, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -0.15% |
Apr. 12, 2024 | 144.720 | 144.720 | 144.720 | 144.720 | 0.27% |
Apr. 11, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | -0.12% |
Apr. 10, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -0.07% |
Apr. 09, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | 0.15% |
Apr. 08, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | -0.07% |
Tertinggi: 144.720 | Terendah: 144.000 | Perbezaan: 0.720 | Purata: 144.287 | Prbhn. %: -0.145 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan