Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | 0.07% |
Apr. 30, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | -0.08% |
Apr. 29, 2024 | 111.780 | 111.780 | 111.780 | 111.780 | 0.06% |
Apr. 26, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | 0.04% |
Apr. 25, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | -0.04% |
Apr. 24, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | -0.05% |
Apr. 23, 2024 | 111.760 | 111.760 | 111.760 | 111.760 | 0.01% |
Apr. 22, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | 0.05% |
Apr. 19, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | -0.01% |
Apr. 18, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | -0.01% |
Apr. 17, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | 0.03% |
Apr. 16, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | -0.08% |
Mei 02, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | 0.07% |
Apr. 30, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | -0.08% |
Apr. 29, 2024 | 111.780 | 111.780 | 111.780 | 111.780 | 0.06% |
Apr. 26, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | 0.04% |
Apr. 25, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | -0.04% |
Apr. 24, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | -0.05% |
Apr. 23, 2024 | 111.760 | 111.760 | 111.760 | 111.760 | 0.01% |
Apr. 22, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | 0.05% |
Apr. 19, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | -0.01% |
Apr. 18, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | -0.01% |
Apr. 17, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | 0.03% |
Apr. 16, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | -0.06% |
Apr. 15, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | -0.06% |
Apr. 12, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | 0.11% |
Apr. 11, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | -0.02% |
Apr. 10, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | -0.08% |
Apr. 09, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | 0.05% |
Apr. 08, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | -0.04% |
Tertinggi: 111.820 | Terendah: 111.660 | Perbezaan: 0.160 | Purata: 111.725 | Prbhn. %: -0.018 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan