Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 194.960 | 194.960 | 194.960 | 194.960 | -0.70% |
Mei 07, 2024 | 196.330 | 196.330 | 196.330 | 196.330 | 1.39% |
Mei 06, 2024 | 193.630 | 193.630 | 193.630 | 193.630 | -0.02% |
Mei 03, 2024 | 193.670 | 193.670 | 193.670 | 193.670 | 2.41% |
Mei 02, 2024 | 189.110 | 189.110 | 189.110 | 189.110 | 0.63% |
Apr. 30, 2024 | 187.930 | 187.930 | 187.930 | 187.930 | -1.24% |
Apr. 29, 2024 | 190.290 | 190.290 | 190.290 | 190.290 | 0.95% |
Apr. 26, 2024 | 188.500 | 188.500 | 188.500 | 188.500 | 1.19% |
Apr. 25, 2024 | 186.290 | 186.290 | 186.290 | 186.290 | -0.93% |
Apr. 24, 2024 | 188.040 | 188.040 | 188.040 | 188.040 | -1.87% |
Apr. 23, 2024 | 191.630 | 191.630 | 191.630 | 191.630 | 0.93% |
Apr. 22, 2024 | 189.860 | 189.860 | 189.860 | 189.860 | -2.62% |
Mei 08, 2024 | 194.960 | 194.960 | 194.960 | 194.960 | -0.70% |
Mei 07, 2024 | 196.330 | 196.330 | 196.330 | 196.330 | 1.39% |
Mei 06, 2024 | 193.630 | 193.630 | 193.630 | 193.630 | -0.02% |
Mei 03, 2024 | 193.670 | 193.670 | 193.670 | 193.670 | 2.41% |
Mei 02, 2024 | 189.110 | 189.110 | 189.110 | 189.110 | 0.63% |
Apr. 30, 2024 | 187.930 | 187.930 | 187.930 | 187.930 | -1.24% |
Apr. 29, 2024 | 190.290 | 190.290 | 190.290 | 190.290 | 0.95% |
Apr. 26, 2024 | 188.500 | 188.500 | 188.500 | 188.500 | 1.19% |
Apr. 25, 2024 | 186.290 | 186.290 | 186.290 | 186.290 | -0.93% |
Apr. 24, 2024 | 188.040 | 188.040 | 188.040 | 188.040 | -1.87% |
Apr. 23, 2024 | 191.630 | 191.630 | 191.630 | 191.630 | 0.93% |
Apr. 22, 2024 | 189.860 | 189.860 | 189.860 | 189.860 | 0.51% |
Apr. 19, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | 0.26% |
Apr. 18, 2024 | 188.400 | 188.400 | 188.400 | 188.400 | -0.37% |
Apr. 17, 2024 | 189.100 | 189.100 | 189.100 | 189.100 | 0.62% |
Apr. 16, 2024 | 187.930 | 187.930 | 187.930 | 187.930 | -0.93% |
Apr. 15, 2024 | 189.690 | 189.690 | 189.690 | 189.690 | -2.01% |
Apr. 12, 2024 | 193.590 | 193.590 | 193.590 | 193.590 | 1.32% |
Tertinggi: 196.330 | Terendah: 186.290 | Perbezaan: 10.040 | Purata: 190.603 | Prbhn. %: 2.041 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan