Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 26, 2021 | 181.191 | 181.191 | 181.191 | 181.191 | -0.23% |
Feb. 25, 2021 | 181.600 | 181.600 | 181.600 | 181.600 | -0.20% |
Feb. 24, 2021 | 181.970 | 181.970 | 181.970 | 181.970 | 0.16% |
Feb. 23, 2021 | 181.680 | 181.680 | 181.680 | 181.680 | -0.04% |
Feb. 22, 2021 | 181.760 | 181.760 | 181.760 | 181.760 | -0.10% |
Feb. 19, 2021 | 181.950 | 181.950 | 181.950 | 181.950 | 0.07% |
Feb. 18, 2021 | 181.820 | 181.820 | 181.820 | 181.820 | -0.01% |
Feb. 17, 2021 | 181.830 | 181.830 | 181.830 | 181.830 | 0.01% |
Feb. 16, 2021 | 181.810 | 181.810 | 181.810 | 181.810 | 0.06% |
Feb. 12, 2021 | 181.700 | 181.700 | 181.700 | 181.700 | 0.03% |
Feb. 11, 2021 | 181.640 | 181.640 | 181.640 | 181.640 | 0.08% |
Feb. 10, 2021 | 181.490 | 181.490 | 181.490 | 181.490 | 0.14% |
Feb. 09, 2021 | 181.240 | 181.240 | 181.240 | 181.240 | 0.06% |
Feb. 08, 2021 | 181.140 | 181.140 | 181.140 | 181.140 | 0.19% |
Feb. 05, 2021 | 180.800 | 180.800 | 180.800 | 180.800 | 0.23% |
Feb. 04, 2021 | 180.390 | 180.390 | 180.390 | 180.390 | 0.03% |
Feb. 03, 2021 | 180.330 | 180.330 | 180.330 | 180.330 | 0.18% |
Feb. 02, 2021 | 180.010 | 180.010 | 180.010 | 180.010 | 0.16% |
Feb. 01, 2021 | 179.720 | 179.720 | 179.720 | 179.720 | 0.10% |
Jan. 29, 2021 | 179.540 | 179.540 | 179.540 | 179.540 | -0.09% |
Jan. 28, 2021 | 179.700 | 179.700 | 179.700 | 179.700 | 0.07% |
Jan. 27, 2021 | 179.570 | 179.570 | 179.570 | 179.570 | -0.20% |
Jan. 26, 2021 | 179.930 | 179.930 | 179.930 | 179.930 | 0.03% |
Jan. 25, 2021 | 179.870 | 179.870 | 179.870 | 179.870 | -0.06% |
Jan. 22, 2021 | 179.980 | 179.980 | 179.980 | 179.980 | -0.16% |
Jan. 21, 2021 | 180.270 | 180.270 | 180.270 | 180.270 | 0.07% |
Jan. 20, 2021 | 180.140 | 180.140 | 180.140 | 180.140 | 0.19% |
Jan. 19, 2021 | 179.790 | 179.790 | 179.790 | 179.790 | 0.08% |
Jan. 15, 2021 | 179.650 | 179.650 | 179.650 | 179.650 | 0.08% |
Jan. 14, 2021 | 179.510 | 179.510 | 179.510 | 179.510 | -0.93% |
Tertinggi: 181.970 | Terendah: 179.510 | Perbezaan: 2.460 | Purata: 180.734 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan