![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,027.100 | 1,027.100 | 1,027.100 | 1,027.100 | 3.32% |
Feb. 13, 2025 | 994.100 | 994.100 | 994.100 | 994.100 | -0.64% |
Feb. 12, 2025 | 1,000.500 | 1,000.500 | 1,000.500 | 1,000.500 | 1.71% |
Feb. 11, 2025 | 983.680 | 983.680 | 983.680 | 983.680 | -0.92% |
Feb. 10, 2025 | 992.800 | 992.800 | 992.800 | 992.800 | 2.14% |
Feb. 07, 2025 | 971.970 | 971.970 | 971.970 | 971.970 | 0.89% |
Feb. 06, 2025 | 963.430 | 963.430 | 963.430 | 963.430 | 2.44% |
Feb. 05, 2025 | 940.440 | 940.440 | 940.440 | 940.440 | -1.02% |
Feb. 04, 2025 | 950.130 | 950.130 | 950.130 | 950.130 | -1.53% |
Jan. 31, 2025 | 964.880 | 964.880 | 964.880 | 964.880 | 1.53% |
Jan. 30, 2025 | 950.370 | 950.370 | 950.370 | 950.370 | -0.04% |
Jan. 29, 2025 | 950.750 | 950.750 | 950.750 | 950.750 | 1.16% |
Jan. 28, 2025 | 939.890 | 939.890 | 939.890 | 939.890 | 1.08% |
Jan. 27, 2025 | 929.880 | 929.880 | 929.880 | 929.880 | 0.95% |
Jan. 24, 2025 | 921.120 | 921.120 | 921.120 | 921.120 | 1.19% |
Jan. 23, 2025 | 910.280 | 910.280 | 910.280 | 910.280 | -0.22% |
Jan. 22, 2025 | 912.280 | 912.280 | 912.280 | 912.280 | -1.91% |
Jan. 21, 2025 | 930.050 | 930.050 | 930.050 | 930.050 | 0.16% |
Jan. 20, 2025 | 928.530 | 928.530 | 928.530 | 928.530 | 2.06% |
Jan. 17, 2025 | 909.770 | 909.770 | 909.770 | 909.770 | 0.48% |
Jan. 16, 2025 | 905.450 | 905.450 | 905.450 | 905.450 | 1.09% |
Tertinggi: 1,027.100 | Terendah: 905.450 | Perbezaan: 121.650 | Purata: 951.305 | Prbhn. %: 14.673 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan