![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 60.020 | 60.020 | 60.020 | 60.020 | 0.22% |
Jul. 04, 2024 | 59.890 | 59.890 | 59.890 | 59.890 | 1.34% |
Jul. 03, 2024 | 59.100 | 59.100 | 59.100 | 59.100 | 0.96% |
Jul. 02, 2024 | 58.540 | 58.540 | 58.540 | 58.540 | -0.66% |
Jul. 01, 2024 | 58.930 | 58.930 | 58.930 | 58.930 | -0.10% |
Jun. 28, 2024 | 58.990 | 58.990 | 58.990 | 58.990 | 0.32% |
Jun. 27, 2024 | 58.800 | 58.800 | 58.800 | 58.800 | -0.22% |
Jun. 26, 2024 | 58.930 | 58.930 | 58.930 | 58.930 | 0.17% |
Jun. 25, 2024 | 58.830 | 58.830 | 58.830 | 58.830 | 0.62% |
Jun. 24, 2024 | 58.470 | 58.470 | 58.470 | 58.470 | -0.03% |
Jun. 21, 2024 | 58.490 | 58.490 | 58.490 | 58.490 | -1.22% |
Jun. 20, 2024 | 59.210 | 59.210 | 59.210 | 59.210 | 0.19% |
Jun. 19, 2024 | 59.100 | 59.100 | 59.100 | 59.100 | 1.67% |
Jun. 18, 2024 | 58.130 | 58.130 | 58.130 | 58.130 | 0.75% |
Jun. 17, 2024 | 57.700 | 57.700 | 57.700 | 57.700 | 0.30% |
Jun. 14, 2024 | 57.530 | 57.530 | 57.530 | 57.530 | -0.43% |
Jun. 13, 2024 | 57.780 | 57.780 | 57.780 | 57.780 | 0.91% |
Jun. 12, 2024 | 57.260 | 57.260 | 57.260 | 57.260 | 0.35% |
Jun. 11, 2024 | 57.060 | 57.060 | 57.060 | 57.060 | -0.30% |
Jun. 10, 2024 | 57.230 | 57.230 | 57.230 | 57.230 | -0.73% |
Jun. 07, 2024 | 57.650 | 57.650 | 57.650 | 57.650 | 0.00% |
Tertinggi: 60.020 | Terendah: 57.060 | Perbezaan: 2.960 | Purata: 58.459 | Prbhn. %: 4.111 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan