Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 46.920 | 46.920 | 46.920 | 46.920 | -0.36% |
Jan. 09, 2025 | 47.090 | 47.090 | 47.090 | 47.090 | -0.86% |
Jan. 08, 2025 | 47.500 | 47.500 | 47.500 | 47.500 | 0.66% |
Jan. 07, 2025 | 47.190 | 47.190 | 47.190 | 47.190 | -0.63% |
Jan. 06, 2025 | 47.490 | 47.490 | 47.490 | 47.490 | -0.04% |
Jan. 03, 2025 | 47.510 | 47.510 | 47.510 | 47.510 | 0.53% |
Jan. 02, 2025 | 47.260 | 47.260 | 47.260 | 47.260 | 0.19% |
Dis. 31, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | -0.02% |
Dis. 30, 2024 | 47.180 | 47.180 | 47.180 | 47.180 | -1.30% |
Dis. 24, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | 0.44% |
Dis. 23, 2024 | 47.590 | 47.590 | 47.590 | 47.590 | 1.38% |
Dis. 20, 2024 | 46.940 | 46.940 | 46.940 | 46.940 | 0.04% |
Jan. 10, 2025 | 46.920 | 46.920 | 46.920 | 46.920 | -0.36% |
Jan. 09, 2025 | 47.090 | 47.090 | 47.090 | 47.090 | -0.86% |
Jan. 08, 2025 | 47.500 | 47.500 | 47.500 | 47.500 | 0.66% |
Jan. 07, 2025 | 47.190 | 47.190 | 47.190 | 47.190 | -0.63% |
Jan. 06, 2025 | 47.490 | 47.490 | 47.490 | 47.490 | -0.04% |
Jan. 03, 2025 | 47.510 | 47.510 | 47.510 | 47.510 | 0.53% |
Jan. 02, 2025 | 47.260 | 47.260 | 47.260 | 47.260 | 0.19% |
Dis. 31, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | -0.02% |
Dis. 30, 2024 | 47.180 | 47.180 | 47.180 | 47.180 | -1.30% |
Dis. 24, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | 0.44% |
Dis. 23, 2024 | 47.590 | 47.590 | 47.590 | 47.590 | 1.38% |
Dis. 20, 2024 | 46.940 | 46.940 | 46.940 | 46.940 | -0.80% |
Dis. 19, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | -0.53% |
Dis. 18, 2024 | 47.570 | 47.570 | 47.570 | 47.570 | 0.34% |
Dis. 17, 2024 | 47.410 | 47.410 | 47.410 | 47.410 | -0.82% |
Dis. 16, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | -0.54% |
Dis. 13, 2024 | 48.060 | 48.060 | 48.060 | 48.060 | -0.33% |
Dis. 12, 2024 | 48.220 | 48.220 | 48.220 | 48.220 | 0.50% |
Tertinggi: 48.220 | Terendah: 46.920 | Perbezaan: 1.300 | Purata: 47.389 | Prbhn. %: -2.209 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan