Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 43.560 | 43.560 | 43.560 | 43.560 | -0.30% |
Mei 08, 2024 | 43.690 | 43.690 | 43.690 | 43.690 | -0.16% |
Mei 07, 2024 | 43.760 | 43.760 | 43.760 | 43.760 | 0.90% |
Mei 03, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | 0.95% |
Mei 02, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | 1.30% |
Mei 01, 2024 | 42.410 | 42.410 | 42.410 | 42.410 | -1.10% |
Apr. 30, 2024 | 42.880 | 42.880 | 42.880 | 42.880 | 0.19% |
Apr. 29, 2024 | 42.800 | 42.800 | 42.800 | 42.800 | 0.90% |
Apr. 26, 2024 | 42.420 | 42.420 | 42.420 | 42.420 | 0.93% |
Apr. 25, 2024 | 42.030 | 42.030 | 42.030 | 42.030 | -0.64% |
Apr. 24, 2024 | 42.300 | 42.300 | 42.300 | 42.300 | 1.90% |
Apr. 23, 2024 | 41.510 | 41.510 | 41.510 | 41.510 | 0.70% |
Apr. 22, 2024 | 41.220 | 41.220 | 41.220 | 41.220 | 0.91% |
Apr. 19, 2024 | 40.850 | 40.850 | 40.850 | 40.850 | -1.52% |
Apr. 18, 2024 | 41.480 | 41.480 | 41.480 | 41.480 | 0.51% |
Apr. 17, 2024 | 41.270 | 41.270 | 41.270 | 41.270 | -0.07% |
Apr. 16, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | -2.16% |
Apr. 15, 2024 | 42.210 | 42.210 | 42.210 | 42.210 | -1.19% |
Apr. 12, 2024 | 42.720 | 42.720 | 42.720 | 42.720 | -1.27% |
Apr. 11, 2024 | 43.270 | 43.270 | 43.270 | 43.270 | -0.32% |
Apr. 10, 2024 | 43.410 | 43.410 | 43.410 | 43.410 | 0.60% |
Tertinggi: 43.760 | Terendah: 40.850 | Perbezaan: 2.910 | Purata: 42.449 | Prbhn. %: 0.950 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan