Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 39.970 | 39.970 | 39.970 | 39.970 | -0.65% |
Jan. 06, 2025 | 40.230 | 40.230 | 40.230 | 40.230 | -0.05% |
Jan. 03, 2025 | 40.250 | 40.250 | 40.250 | 40.250 | 0.52% |
Jan. 02, 2025 | 40.040 | 40.040 | 40.040 | 40.040 | 0.20% |
Dis. 31, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | -0.03% |
Dis. 30, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | -1.31% |
Dis. 24, 2024 | 40.500 | 40.500 | 40.500 | 40.500 | 0.45% |
Dis. 23, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | 1.36% |
Dis. 20, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | -0.80% |
Dis. 19, 2024 | 40.100 | 40.100 | 40.100 | 40.100 | -0.55% |
Dis. 18, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | 0.35% |
Dis. 17, 2024 | 40.180 | 40.180 | 40.180 | 40.180 | 0.53% |
Jan. 07, 2025 | 39.970 | 39.970 | 39.970 | 39.970 | -0.65% |
Jan. 06, 2025 | 40.230 | 40.230 | 40.230 | 40.230 | -0.05% |
Jan. 03, 2025 | 40.250 | 40.250 | 40.250 | 40.250 | 0.52% |
Jan. 02, 2025 | 40.040 | 40.040 | 40.040 | 40.040 | 0.20% |
Dis. 31, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | -0.03% |
Dis. 30, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | -1.31% |
Dis. 24, 2024 | 40.500 | 40.500 | 40.500 | 40.500 | 0.45% |
Dis. 23, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | 1.36% |
Dis. 20, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | -0.80% |
Dis. 19, 2024 | 40.100 | 40.100 | 40.100 | 40.100 | -0.55% |
Dis. 18, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | 0.35% |
Dis. 17, 2024 | 40.180 | 40.180 | 40.180 | 40.180 | -0.81% |
Dis. 16, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | -0.56% |
Dis. 13, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | -0.32% |
Dis. 12, 2024 | 40.870 | 40.870 | 40.870 | 40.870 | 0.49% |
Dis. 11, 2024 | 40.670 | 40.670 | 40.670 | 40.670 | -0.32% |
Dis. 10, 2024 | 40.800 | 40.800 | 40.800 | 40.800 | 0.20% |
Dis. 09, 2024 | 40.720 | 40.720 | 40.720 | 40.720 | 0.72% |
Tertinggi: 40.870 | Terendah: 39.780 | Perbezaan: 1.090 | Purata: 40.252 | Prbhn. %: -1.138 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan