Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 01, 2020 | 14.157 | 14.157 | 14.157 | 14.157 | -0.09% |
Sep. 30, 2020 | 14.170 | 14.170 | 14.170 | 14.170 | 0.43% |
Sep. 29, 2020 | 14.110 | 14.110 | 14.110 | 14.110 | -0.84% |
Sep. 25, 2020 | 14.230 | 14.230 | 14.230 | 14.230 | 0.07% |
Sep. 24, 2020 | 14.220 | 14.220 | 14.220 | 14.220 | -1.46% |
Sep. 23, 2020 | 14.430 | 14.430 | 14.430 | 14.430 | 0.56% |
Sep. 22, 2020 | 14.350 | 14.350 | 14.350 | 14.350 | -0.21% |
Sep. 21, 2020 | 14.380 | 14.380 | 14.380 | 14.380 | -1.37% |
Sep. 18, 2020 | 14.580 | 14.580 | 14.580 | 14.580 | 0.21% |
Sep. 17, 2020 | 14.550 | 14.550 | 14.550 | 14.550 | -0.82% |
Sep. 16, 2020 | 14.670 | 14.670 | 14.670 | 14.670 | 0.41% |
Sep. 15, 2020 | 14.610 | 14.610 | 14.610 | 14.610 | 0.76% |
Sep. 11, 2020 | 14.500 | 14.500 | 14.500 | 14.500 | -0.14% |
Sep. 10, 2020 | 14.520 | 14.520 | 14.520 | 14.520 | 0.41% |
Sep. 09, 2020 | 14.460 | 14.460 | 14.460 | 14.460 | -0.34% |
Sep. 08, 2020 | 14.510 | 14.510 | 14.510 | 14.510 | -0.21% |
Sep. 07, 2020 | 14.540 | 14.540 | 14.540 | 14.540 | -0.75% |
Sep. 04, 2020 | 14.650 | 14.650 | 14.650 | 14.650 | -1.21% |
Sep. 03, 2020 | 14.830 | 14.830 | 14.830 | 14.830 | 0.07% |
Sep. 02, 2020 | 14.820 | 14.820 | 14.820 | 14.820 | 0.95% |
Sep. 01, 2020 | 14.680 | 14.680 | 14.680 | 14.680 | 0.34% |
Ogos 25, 2020 | 14.630 | 14.630 | 14.630 | 14.630 | 0.97% |
Ogos 21, 2020 | 14.490 | 14.490 | 14.490 | 14.490 | 0.28% |
Ogos 20, 2020 | 14.450 | 14.450 | 14.450 | 14.450 | -0.48% |
Ogos 19, 2020 | 14.520 | 14.520 | 14.520 | 14.520 | 0.14% |
Ogos 18, 2020 | 14.500 | 14.500 | 14.500 | 14.500 | 0.07% |
Ogos 17, 2020 | 14.490 | 14.490 | 14.490 | 14.490 | 0.07% |
Ogos 14, 2020 | 14.480 | 14.480 | 14.480 | 14.480 | -0.21% |
Ogos 13, 2020 | 14.510 | 14.510 | 14.510 | 14.510 | -0.07% |
Ogos 12, 2020 | 14.520 | 14.520 | 14.520 | 14.520 | 2.56% |
Tertinggi: 14.830 | Terendah: 14.110 | Perbezaan: 0.720 | Purata: 14.485 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan