Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 01, 2020 | 13.345 | 13.345 | 13.345 | 13.345 | -0.11% |
Sep. 30, 2020 | 13.360 | 13.360 | 13.360 | 13.360 | 0.45% |
Sep. 29, 2020 | 13.300 | 13.300 | 13.300 | 13.300 | -0.82% |
Sep. 25, 2020 | 13.410 | 13.410 | 13.410 | 13.410 | 0.00% |
Sep. 24, 2020 | 13.410 | 13.410 | 13.410 | 13.410 | -1.40% |
Sep. 23, 2020 | 13.600 | 13.600 | 13.600 | 13.600 | 0.52% |
Sep. 22, 2020 | 13.530 | 13.530 | 13.530 | 13.530 | -0.22% |
Sep. 21, 2020 | 13.560 | 13.560 | 13.560 | 13.560 | -1.31% |
Sep. 18, 2020 | 13.740 | 13.740 | 13.740 | 13.740 | 0.15% |
Sep. 17, 2020 | 13.720 | 13.720 | 13.720 | 13.720 | -0.87% |
Sep. 16, 2020 | 13.840 | 13.840 | 13.840 | 13.840 | 0.44% |
Sep. 15, 2020 | 13.780 | 13.780 | 13.780 | 13.780 | 0.80% |
Sep. 11, 2020 | 13.670 | 13.670 | 13.670 | 13.670 | -0.15% |
Sep. 10, 2020 | 13.690 | 13.690 | 13.690 | 13.690 | 0.37% |
Sep. 09, 2020 | 13.640 | 13.640 | 13.640 | 13.640 | -0.29% |
Sep. 08, 2020 | 13.680 | 13.680 | 13.680 | 13.680 | -0.22% |
Sep. 07, 2020 | 13.710 | 13.710 | 13.710 | 13.710 | -0.80% |
Sep. 04, 2020 | 13.820 | 13.820 | 13.820 | 13.820 | -1.22% |
Sep. 03, 2020 | 13.990 | 13.990 | 13.990 | 13.990 | 0.14% |
Sep. 02, 2020 | 13.970 | 13.970 | 13.970 | 13.970 | 0.94% |
Sep. 01, 2020 | 13.840 | 13.840 | 13.840 | 13.840 | 0.29% |
Ogos 25, 2020 | 13.800 | 13.800 | 13.800 | 13.800 | 1.02% |
Ogos 21, 2020 | 13.660 | 13.660 | 13.660 | 13.660 | 0.22% |
Ogos 20, 2020 | 13.630 | 13.630 | 13.630 | 13.630 | -0.51% |
Ogos 19, 2020 | 13.700 | 13.700 | 13.700 | 13.700 | 0.15% |
Ogos 18, 2020 | 13.680 | 13.680 | 13.680 | 13.680 | 0.07% |
Ogos 17, 2020 | 13.670 | 13.670 | 13.670 | 13.670 | 0.07% |
Ogos 14, 2020 | 13.660 | 13.660 | 13.660 | 13.660 | -0.22% |
Ogos 13, 2020 | 13.690 | 13.690 | 13.690 | 13.690 | -0.07% |
Ogos 12, 2020 | 13.700 | 13.700 | 13.700 | 13.700 | 2.66% |
Tertinggi: 13.990 | Terendah: 13.300 | Perbezaan: 0.690 | Purata: 13.660 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan