Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 05, 2020 | 16.588 | 16.588 | 16.588 | 16.588 | 1.70% |
Feb. 04, 2020 | 16.310 | 16.310 | 16.310 | 16.310 | 3.16% |
Feb. 03, 2020 | 15.810 | 15.810 | 15.810 | 15.810 | -7.44% |
Jan. 23, 2020 | 17.080 | 17.080 | 17.080 | 17.080 | -3.34% |
Jan. 22, 2020 | 17.670 | 17.670 | 17.670 | 17.670 | 0.34% |
Jan. 21, 2020 | 17.610 | 17.610 | 17.610 | 17.610 | -3.24% |
Jan. 20, 2020 | 18.200 | 18.200 | 18.200 | 18.200 | 0.55% |
Jan. 17, 2020 | 18.100 | 18.100 | 18.100 | 18.100 | 0.28% |
Jan. 16, 2020 | 18.050 | 18.050 | 18.050 | 18.050 | -0.66% |
Jan. 15, 2020 | 18.170 | 18.170 | 18.170 | 18.170 | -0.27% |
Jan. 14, 2020 | 18.220 | 18.220 | 18.220 | 18.220 | -0.71% |
Jan. 13, 2020 | 18.350 | 18.350 | 18.350 | 18.350 | 1.77% |
Jan. 10, 2020 | 18.030 | 18.030 | 18.030 | 18.030 | -0.11% |
Jan. 09, 2020 | 18.050 | 18.050 | 18.050 | 18.050 | 2.50% |
Jan. 08, 2020 | 17.610 | 17.610 | 17.610 | 17.610 | -0.56% |
Jan. 07, 2020 | 17.710 | 17.710 | 17.710 | 17.710 | 1.20% |
Jan. 06, 2020 | 17.500 | 17.500 | 17.500 | 17.500 | -1.19% |
Jan. 03, 2020 | 17.710 | 17.710 | 17.710 | 17.710 | 0.57% |
Jan. 02, 2020 | 17.610 | 17.610 | 17.610 | 17.610 | 0.92% |
Dis. 31, 2019 | 17.450 | 17.450 | 17.450 | 17.450 | -0.46% |
Dis. 30, 2019 | 17.530 | 17.530 | 17.530 | 17.530 | 0.40% |
Dis. 24, 2019 | 17.460 | 17.460 | 17.460 | 17.460 | 0.81% |
Dis. 23, 2019 | 17.320 | 17.320 | 17.320 | 17.320 | -0.52% |
Dis. 20, 2019 | 17.410 | 17.410 | 17.410 | 17.410 | 0.35% |
Dis. 19, 2019 | 17.350 | 17.350 | 17.350 | 17.350 | -0.17% |
Dis. 18, 2019 | 17.380 | 17.380 | 17.380 | 17.380 | 0.75% |
Dis. 17, 2019 | 17.250 | 17.250 | 17.250 | 17.250 | 2.25% |
Dis. 16, 2019 | 16.870 | 16.870 | 16.870 | 16.870 | -0.65% |
Dis. 13, 2019 | 16.980 | 16.980 | 16.980 | 16.980 | 1.19% |
Dis. 12, 2019 | 16.780 | 16.780 | 16.780 | 16.780 | 1.16% |
Tertinggi: 18.350 | Terendah: 15.810 | Perbezaan: 2.540 | Purata: 17.472 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan