Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 05, 2020 | 19.715 | 19.715 | 19.715 | 19.715 | 2.10% |
Feb. 04, 2020 | 19.310 | 19.310 | 19.310 | 19.310 | 2.82% |
Feb. 03, 2020 | 18.780 | 18.780 | 18.780 | 18.780 | -7.99% |
Jan. 23, 2020 | 20.410 | 20.410 | 20.410 | 20.410 | -3.13% |
Jan. 22, 2020 | 21.070 | 21.070 | 21.070 | 21.070 | 0.62% |
Jan. 21, 2020 | 20.940 | 20.940 | 20.940 | 20.940 | -2.79% |
Jan. 20, 2020 | 21.540 | 21.540 | 21.540 | 21.540 | 0.23% |
Jan. 17, 2020 | 21.490 | 21.490 | 21.490 | 21.490 | 0.09% |
Jan. 16, 2020 | 21.470 | 21.470 | 21.470 | 21.470 | -0.28% |
Jan. 15, 2020 | 21.530 | 21.530 | 21.530 | 21.530 | -0.19% |
Jan. 14, 2020 | 21.570 | 21.570 | 21.570 | 21.570 | -0.51% |
Jan. 13, 2020 | 21.680 | 21.680 | 21.680 | 21.680 | 0.98% |
Jan. 10, 2020 | 21.470 | 21.470 | 21.470 | 21.470 | 0.33% |
Jan. 09, 2020 | 21.400 | 21.400 | 21.400 | 21.400 | 1.76% |
Jan. 08, 2020 | 21.030 | 21.030 | 21.030 | 21.030 | -0.90% |
Jan. 07, 2020 | 21.220 | 21.220 | 21.220 | 21.220 | 1.14% |
Jan. 06, 2020 | 20.980 | 20.980 | 20.980 | 20.980 | -0.47% |
Jan. 03, 2020 | 21.080 | 21.080 | 21.080 | 21.080 | -0.47% |
Jan. 02, 2020 | 21.180 | 21.180 | 21.180 | 21.180 | 0.81% |
Dis. 31, 2019 | 21.010 | 21.010 | 21.010 | 21.010 | 0.24% |
Dis. 30, 2019 | 20.960 | 20.960 | 20.960 | 20.960 | 1.65% |
Dis. 24, 2019 | 20.620 | 20.620 | 20.620 | 20.620 | 0.59% |
Dis. 23, 2019 | 20.500 | 20.500 | 20.500 | 20.500 | -0.77% |
Dis. 20, 2019 | 20.660 | 20.660 | 20.660 | 20.660 | -0.29% |
Dis. 19, 2019 | 20.720 | 20.720 | 20.720 | 20.720 | -0.19% |
Dis. 18, 2019 | 20.760 | 20.760 | 20.760 | 20.760 | -0.10% |
Dis. 17, 2019 | 20.780 | 20.780 | 20.780 | 20.780 | 1.02% |
Dis. 16, 2019 | 20.570 | 20.570 | 20.570 | 20.570 | -0.82% |
Dis. 13, 2019 | 20.740 | 20.740 | 20.740 | 20.740 | 2.78% |
Dis. 12, 2019 | 20.180 | 20.180 | 20.180 | 20.180 | 2.36% |
Tertinggi: 21.680 | Terendah: 18.780 | Perbezaan: 2.900 | Purata: 20.846 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan