![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 110.260 | 110.260 | 110.260 | 110.260 | 0.95% |
Feb. 13, 2025 | 109.220 | 109.220 | 109.220 | 109.220 | -0.25% |
Feb. 12, 2025 | 109.490 | 109.490 | 109.490 | 109.490 | 0.62% |
Feb. 11, 2025 | 108.810 | 108.810 | 108.810 | 108.810 | -0.49% |
Feb. 10, 2025 | 109.350 | 109.350 | 109.350 | 109.350 | 0.68% |
Feb. 07, 2025 | 108.610 | 108.610 | 108.610 | 108.610 | 0.49% |
Feb. 06, 2025 | 108.080 | 108.080 | 108.080 | 108.080 | 1.08% |
Feb. 05, 2025 | 106.920 | 106.920 | 106.920 | 106.920 | -0.67% |
Feb. 04, 2025 | 107.640 | 107.640 | 107.640 | 107.640 | -0.62% |
Jan. 31, 2025 | 108.310 | 108.310 | 108.310 | 108.310 | 1.21% |
Jan. 30, 2025 | 107.010 | 107.010 | 107.010 | 107.010 | 0.14% |
Jan. 29, 2025 | 106.860 | 106.860 | 106.860 | 106.860 | 1.22% |
Jan. 28, 2025 | 105.570 | 105.570 | 105.570 | 105.570 | 1.48% |
Jan. 27, 2025 | 104.030 | 104.030 | 104.030 | 104.030 | -1.47% |
Jan. 24, 2025 | 105.580 | 105.580 | 105.580 | 105.580 | -0.25% |
Jan. 23, 2025 | 105.840 | 105.840 | 105.840 | 105.840 | 0.21% |
Jan. 22, 2025 | 105.620 | 105.620 | 105.620 | 105.620 | -1.02% |
Jan. 21, 2025 | 106.710 | 106.710 | 106.710 | 106.710 | -0.26% |
Jan. 20, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | 0.91% |
Jan. 17, 2025 | 106.020 | 106.020 | 106.020 | 106.020 | -0.06% |
Tertinggi: 110.260 | Terendah: 104.030 | Perbezaan: 6.230 | Purata: 107.346 | Prbhn. %: 3.940 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan