Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | 1.09% |
Dis. 20, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | -1.02% |
Dis. 19, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | -0.05% |
Dis. 18, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | 0.45% |
Dis. 17, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | -0.67% |
Dis. 16, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | -0.44% |
Dis. 13, 2024 | 108.140 | 108.140 | 108.140 | 108.140 | -0.07% |
Dis. 12, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | 0.40% |
Dis. 11, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | -0.31% |
Dis. 10, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | -0.18% |
Dis. 09, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | 1.05% |
Dis. 06, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | 0.08% |
Dis. 05, 2024 | 107.090 | 107.090 | 107.090 | 107.090 | -0.60% |
Dis. 04, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | 0.33% |
Dis. 03, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | 1.09% |
Dis. 02, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | 1.03% |
Nov. 29, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | -0.06% |
Nov. 28, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | -1.00% |
Nov. 27, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | 0.23% |
Nov. 26, 2024 | 106.030 | 106.030 | 106.030 | 106.030 | -0.86% |
Nov. 25, 2024 | 106.950 | 106.950 | 106.950 | 106.950 | -0.22% |
Tertinggi: 108.310 | Terendah: 105.150 | Perbezaan: 3.160 | Purata: 107.091 | Prbhn. %: 0.224 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan