Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 181.310 | 181.310 | 181.310 | 181.310 | 0.74% |
Mei 01, 2024 | 179.970 | 179.970 | 179.970 | 179.970 | -2.30% |
Apr. 30, 2024 | 184.210 | 184.210 | 184.210 | 184.210 | 0.23% |
Apr. 29, 2024 | 183.780 | 183.780 | 183.780 | 183.780 | 0.39% |
Apr. 26, 2024 | 183.060 | 183.060 | 183.060 | 183.060 | -0.80% |
Apr. 25, 2024 | 184.530 | 184.530 | 184.530 | 184.530 | -0.53% |
Apr. 24, 2024 | 185.510 | 185.510 | 185.510 | 185.510 | 0.40% |
Apr. 23, 2024 | 184.770 | 184.770 | 184.770 | 184.770 | 1.23% |
Apr. 22, 2024 | 182.530 | 182.530 | 182.530 | 182.530 | 1.44% |
Apr. 19, 2024 | 179.940 | 179.940 | 179.940 | 179.940 | -0.95% |
Apr. 18, 2024 | 181.660 | 181.660 | 181.660 | 181.660 | 0.53% |
Apr. 17, 2024 | 180.700 | 180.700 | 180.700 | 180.700 | 0.60% |
Apr. 16, 2024 | 179.630 | 179.630 | 179.630 | 179.630 | -2.36% |
Apr. 15, 2024 | 183.980 | 183.980 | 183.980 | 183.980 | -1.69% |
Apr. 12, 2024 | 187.140 | 187.140 | 187.140 | 187.140 | 0.32% |
Apr. 11, 2024 | 186.550 | 186.550 | 186.550 | 186.550 | -0.68% |
Apr. 10, 2024 | 187.830 | 187.830 | 187.830 | 187.830 | 1.32% |
Apr. 09, 2024 | 185.390 | 185.390 | 185.390 | 185.390 | 0.43% |
Apr. 08, 2024 | 184.600 | 184.600 | 184.600 | 184.600 | 0.05% |
Apr. 05, 2024 | 184.510 | 184.510 | 184.510 | 184.510 | 0.20% |
Apr. 04, 2024 | 184.150 | 184.150 | 184.150 | 184.150 | 0.01% |
Apr. 03, 2024 | 184.140 | 184.140 | 184.140 | 184.140 | -0.90% |
Tertinggi: 187.830 | Terendah: 179.630 | Perbezaan: 8.200 | Purata: 183.631 | Prbhn. %: -2.427 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan