Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 234.870 | 234.870 | 234.870 | 234.870 | 0.09% |
Dis. 23, 2024 | 234.650 | 234.650 | 234.650 | 234.650 | 1.41% |
Dis. 20, 2024 | 231.390 | 231.390 | 231.390 | 231.390 | 0.53% |
Dis. 19, 2024 | 230.170 | 230.170 | 230.170 | 230.170 | -0.93% |
Dis. 18, 2024 | 232.330 | 232.330 | 232.330 | 232.330 | -0.61% |
Dis. 17, 2024 | 233.760 | 233.760 | 233.760 | 233.760 | -2.21% |
Dis. 16, 2024 | 239.050 | 239.050 | 239.050 | 239.050 | -0.20% |
Dis. 13, 2024 | 239.530 | 239.530 | 239.530 | 239.530 | 0.18% |
Dis. 12, 2024 | 239.090 | 239.090 | 239.090 | 239.090 | -0.11% |
Dis. 11, 2024 | 239.360 | 239.360 | 239.360 | 239.360 | -0.68% |
Dis. 10, 2024 | 240.990 | 240.990 | 240.990 | 240.990 | 0.19% |
Dis. 09, 2024 | 240.530 | 240.530 | 240.530 | 240.530 | 2.41% |
Dis. 24, 2024 | 234.870 | 234.870 | 234.870 | 234.870 | 0.09% |
Dis. 23, 2024 | 234.650 | 234.650 | 234.650 | 234.650 | 1.41% |
Dis. 20, 2024 | 231.390 | 231.390 | 231.390 | 231.390 | 0.53% |
Dis. 19, 2024 | 230.170 | 230.170 | 230.170 | 230.170 | -0.93% |
Dis. 18, 2024 | 232.330 | 232.330 | 232.330 | 232.330 | -0.61% |
Dis. 17, 2024 | 233.760 | 233.760 | 233.760 | 233.760 | -2.21% |
Dis. 16, 2024 | 239.050 | 239.050 | 239.050 | 239.050 | -0.20% |
Dis. 13, 2024 | 239.530 | 239.530 | 239.530 | 239.530 | 0.18% |
Dis. 12, 2024 | 239.090 | 239.090 | 239.090 | 239.090 | -0.11% |
Dis. 11, 2024 | 239.360 | 239.360 | 239.360 | 239.360 | -0.68% |
Dis. 10, 2024 | 240.990 | 240.990 | 240.990 | 240.990 | 0.19% |
Dis. 09, 2024 | 240.530 | 240.530 | 240.530 | 240.530 | 0.31% |
Dis. 06, 2024 | 239.790 | 239.790 | 239.790 | 239.790 | -0.38% |
Dis. 05, 2024 | 240.700 | 240.700 | 240.700 | 240.700 | 0.26% |
Dis. 04, 2024 | 240.080 | 240.080 | 240.080 | 240.080 | 0.53% |
Dis. 03, 2024 | 238.820 | 238.820 | 238.820 | 238.820 | 1.75% |
Dis. 02, 2024 | 234.720 | 234.720 | 234.720 | 234.720 | -0.59% |
Nov. 29, 2024 | 236.120 | 236.120 | 236.120 | 236.120 | -0.14% |
Tertinggi: 240.990 | Terendah: 230.170 | Perbezaan: 10.820 | Purata: 236.722 | Prbhn. %: -0.664 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan