Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 281.480 | 281.480 | 281.480 | 281.480 | 0.14% |
Dis. 23, 2024 | 281.090 | 281.090 | 281.090 | 281.090 | 1.54% |
Dis. 20, 2024 | 276.820 | 276.820 | 276.820 | 276.820 | -0.11% |
Dis. 19, 2024 | 277.120 | 277.120 | 277.120 | 277.120 | -0.87% |
Dis. 18, 2024 | 279.560 | 279.560 | 279.560 | 279.560 | -0.61% |
Dis. 17, 2024 | 281.280 | 281.280 | 281.280 | 281.280 | -1.82% |
Dis. 16, 2024 | 286.490 | 286.490 | 286.490 | 286.490 | -0.18% |
Dis. 13, 2024 | 287.000 | 287.000 | 287.000 | 287.000 | -0.45% |
Dis. 12, 2024 | 288.310 | 288.310 | 288.310 | 288.310 | -0.06% |
Dis. 11, 2024 | 288.480 | 288.480 | 288.480 | 288.480 | -0.60% |
Dis. 10, 2024 | 290.220 | 290.220 | 290.220 | 290.220 | 0.49% |
Dis. 09, 2024 | 288.800 | 288.800 | 288.800 | 288.800 | 0.46% |
Dis. 06, 2024 | 287.490 | 287.490 | 287.490 | 287.490 | -0.56% |
Dis. 05, 2024 | 289.100 | 289.100 | 289.100 | 289.100 | 0.34% |
Dis. 04, 2024 | 288.110 | 288.110 | 288.110 | 288.110 | 0.86% |
Dis. 03, 2024 | 285.660 | 285.660 | 285.660 | 285.660 | 1.37% |
Dis. 02, 2024 | 281.800 | 281.800 | 281.800 | 281.800 | -0.14% |
Nov. 29, 2024 | 282.200 | 282.200 | 282.200 | 282.200 | -0.00% |
Nov. 28, 2024 | 282.210 | 282.210 | 282.210 | 282.210 | -0.06% |
Nov. 27, 2024 | 282.380 | 282.380 | 282.380 | 282.380 | -0.23% |
Nov. 26, 2024 | 283.030 | 283.030 | 283.030 | 283.030 | -1.43% |
Nov. 25, 2024 | 287.140 | 287.140 | 287.140 | 287.140 | -0.55% |
Tertinggi: 290.220 | Terendah: 276.820 | Perbezaan: 13.400 | Purata: 284.353 | Prbhn. %: -2.508 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan