![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 19.095 | 19.095 | 19.095 | 19.095 | -0.08% |
Sep. 04, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -0.93% |
Sep. 03, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.52% |
Sep. 02, 2024 | 19.391 | 19.391 | 19.391 | 19.391 | -0.65% |
Ogos 30, 2024 | 19.517 | 19.517 | 19.517 | 19.517 | 0.57% |
Ogos 29, 2024 | 19.407 | 19.407 | 19.407 | 19.407 | 0.29% |
Ogos 28, 2024 | 19.351 | 19.351 | 19.351 | 19.351 | -0.05% |
Ogos 27, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.36% |
Ogos 23, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.20% |
Ogos 22, 2024 | 19.392 | 19.392 | 19.392 | 19.392 | -0.51% |
Ogos 21, 2024 | 19.492 | 19.492 | 19.492 | 19.492 | -0.04% |
Ogos 20, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.23% |
Ogos 19, 2024 | 19.544 | 19.544 | 19.544 | 19.544 | 0.08% |
Ogos 16, 2024 | 19.528 | 19.528 | 19.528 | 19.528 | 1.02% |
Ogos 14, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 0.30% |
Ogos 13, 2024 | 19.272 | 19.272 | 19.272 | 19.272 | 0.72% |
Ogos 12, 2024 | 19.134 | 19.134 | 19.134 | 19.134 | -0.18% |
Ogos 09, 2024 | 19.168 | 19.168 | 19.168 | 19.168 | 0.49% |
Ogos 08, 2024 | 19.075 | 19.075 | 19.075 | 19.075 | 0.67% |
Ogos 07, 2024 | 18.948 | 18.948 | 18.948 | 18.948 | 0.25% |
Tertinggi: 19.544 | Terendah: 18.948 | Perbezaan: 0.596 | Purata: 19.317 | Prbhn. %: 1.032 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan