Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 19.121 | 19.121 | 19.121 | 19.121 | -0.61% |
Dis. 16, 2024 | 19.238 | 19.238 | 19.238 | 19.238 | -0.57% |
Dis. 13, 2024 | 19.348 | 19.348 | 19.348 | 19.348 | 0.08% |
Dis. 12, 2024 | 19.333 | 19.333 | 19.333 | 19.333 | 0.21% |
Dis. 11, 2024 | 19.293 | 19.293 | 19.293 | 19.293 | 0.12% |
Dis. 10, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.04% |
Dis. 09, 2024 | 19.263 | 19.263 | 19.263 | 19.263 | -0.33% |
Dis. 06, 2024 | 19.326 | 19.326 | 19.326 | 19.326 | 0.23% |
Dis. 05, 2024 | 19.281 | 19.281 | 19.281 | 19.281 | -0.27% |
Dis. 04, 2024 | 19.334 | 19.334 | 19.334 | 19.334 | 0.01% |
Dis. 03, 2024 | 19.333 | 19.333 | 19.333 | 19.333 | 0.16% |
Dis. 02, 2024 | 19.303 | 19.303 | 19.303 | 19.303 | 0.75% |
Nov. 29, 2024 | 19.159 | 19.159 | 19.159 | 19.159 | 0.16% |
Nov. 28, 2024 | 19.128 | 19.128 | 19.128 | 19.128 | -0.08% |
Nov. 27, 2024 | 19.143 | 19.143 | 19.143 | 19.143 | -0.59% |
Nov. 26, 2024 | 19.257 | 19.257 | 19.257 | 19.257 | -0.08% |
Nov. 25, 2024 | 19.273 | 19.273 | 19.273 | 19.273 | 0.34% |
Nov. 22, 2024 | 19.207 | 19.207 | 19.207 | 19.207 | 0.91% |
Nov. 21, 2024 | 19.033 | 19.033 | 19.033 | 19.033 | 0.37% |
Nov. 20, 2024 | 18.962 | 18.962 | 18.962 | 18.962 | -0.15% |
Nov. 19, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.08% |
Tertinggi: 19.348 | Terendah: 18.962 | Perbezaan: 0.386 | Purata: 19.219 | Prbhn. %: 0.769 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan