![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 18.795 | 18.795 | 18.795 | 18.795 | 0.22% |
Jun. 19, 2024 | 18.754 | 18.754 | 18.754 | 18.754 | 0.12% |
Jun. 18, 2024 | 18.732 | 18.732 | 18.732 | 18.732 | 0.36% |
Jun. 17, 2024 | 18.664 | 18.664 | 18.664 | 18.664 | -0.06% |
Jun. 14, 2024 | 18.675 | 18.675 | 18.675 | 18.675 | 0.31% |
Jun. 13, 2024 | 18.617 | 18.617 | 18.617 | 18.617 | 0.52% |
Jun. 12, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.02% |
Jun. 11, 2024 | 18.524 | 18.524 | 18.524 | 18.524 | -0.10% |
Jun. 10, 2024 | 18.542 | 18.542 | 18.542 | 18.542 | -0.26% |
Jun. 07, 2024 | 18.591 | 18.591 | 18.591 | 18.591 | 0.00% |
Jun. 06, 2024 | 18.591 | 18.591 | 18.591 | 18.591 | 0.17% |
Jun. 05, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | 0.83% |
Jun. 04, 2024 | 18.407 | 18.407 | 18.407 | 18.407 | -0.37% |
Jun. 03, 2024 | 18.476 | 18.476 | 18.476 | 18.476 | 0.52% |
Mei 31, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.33% |
Mei 30, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -0.52% |
Mei 29, 2024 | 18.416 | 18.416 | 18.416 | 18.416 | -0.53% |
Mei 28, 2024 | 18.515 | 18.515 | 18.515 | 18.515 | -0.18% |
Mei 24, 2024 | 18.549 | 18.549 | 18.549 | 18.549 | -0.05% |
Mei 23, 2024 | 18.559 | 18.559 | 18.559 | 18.559 | -0.44% |
Mei 22, 2024 | 18.641 | 18.641 | 18.641 | 18.641 | -0.30% |
Tertinggi: 18.795 | Terendah: 18.320 | Perbezaan: 0.475 | Purata: 18.563 | Prbhn. %: 0.524 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan