Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 19.378 | 19.378 | 19.378 | 19.378 | -0.61% |
Dis. 16, 2024 | 19.496 | 19.496 | 19.496 | 19.496 | -0.57% |
Dis. 13, 2024 | 19.608 | 19.608 | 19.608 | 19.608 | 0.08% |
Dis. 12, 2024 | 19.592 | 19.592 | 19.592 | 19.592 | 0.20% |
Dis. 11, 2024 | 19.552 | 19.552 | 19.552 | 19.552 | 0.11% |
Dis. 10, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.04% |
Dis. 09, 2024 | 19.522 | 19.522 | 19.522 | 19.522 | -0.32% |
Dis. 06, 2024 | 19.585 | 19.585 | 19.585 | 19.585 | 0.23% |
Dis. 05, 2024 | 19.541 | 19.541 | 19.541 | 19.541 | -0.27% |
Dis. 04, 2024 | 19.594 | 19.594 | 19.594 | 19.594 | 0.01% |
Dis. 03, 2024 | 19.593 | 19.593 | 19.593 | 19.593 | 0.16% |
Dis. 02, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | 0.75% |
Nov. 29, 2024 | 19.416 | 19.416 | 19.416 | 19.416 | 0.16% |
Nov. 28, 2024 | 19.385 | 19.385 | 19.385 | 19.385 | -0.08% |
Nov. 27, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -0.59% |
Nov. 26, 2024 | 19.516 | 19.516 | 19.516 | 19.516 | -0.08% |
Nov. 25, 2024 | 19.532 | 19.532 | 19.532 | 19.532 | 0.34% |
Nov. 22, 2024 | 19.465 | 19.465 | 19.465 | 19.465 | 0.91% |
Nov. 21, 2024 | 19.289 | 19.289 | 19.289 | 19.289 | 0.38% |
Nov. 20, 2024 | 19.216 | 19.216 | 19.216 | 19.216 | -0.15% |
Nov. 19, 2024 | 19.245 | 19.245 | 19.245 | 19.245 | 0.08% |
Tertinggi: 19.608 | Terendah: 19.216 | Perbezaan: 0.392 | Purata: 19.477 | Prbhn. %: 0.770 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan