Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 23.329 | 23.329 | 23.329 | 23.329 | -0.51% |
Dis. 16, 2024 | 23.449 | 23.449 | 23.449 | 23.449 | -0.45% |
Dis. 13, 2024 | 23.554 | 23.554 | 23.554 | 23.554 | 0.12% |
Dis. 12, 2024 | 23.526 | 23.526 | 23.526 | 23.526 | 0.13% |
Dis. 11, 2024 | 23.496 | 23.496 | 23.496 | 23.496 | 0.20% |
Dis. 10, 2024 | 23.449 | 23.449 | 23.449 | 23.449 | -0.01% |
Dis. 09, 2024 | 23.451 | 23.451 | 23.451 | 23.451 | -0.34% |
Dis. 06, 2024 | 23.532 | 23.532 | 23.532 | 23.532 | 0.26% |
Dis. 05, 2024 | 23.471 | 23.471 | 23.471 | 23.471 | -0.23% |
Dis. 04, 2024 | 23.524 | 23.524 | 23.524 | 23.524 | 0.09% |
Dis. 03, 2024 | 23.503 | 23.503 | 23.503 | 23.503 | 0.19% |
Dis. 02, 2024 | 23.459 | 23.459 | 23.459 | 23.459 | 0.78% |
Nov. 29, 2024 | 23.278 | 23.278 | 23.278 | 23.278 | 0.21% |
Nov. 28, 2024 | 23.229 | 23.229 | 23.229 | 23.229 | -0.12% |
Nov. 27, 2024 | 23.257 | 23.257 | 23.257 | 23.257 | -0.61% |
Nov. 26, 2024 | 23.399 | 23.399 | 23.399 | 23.399 | -0.12% |
Nov. 25, 2024 | 23.426 | 23.426 | 23.426 | 23.426 | 0.32% |
Nov. 22, 2024 | 23.352 | 23.352 | 23.352 | 23.352 | 0.73% |
Nov. 21, 2024 | 23.183 | 23.183 | 23.183 | 23.183 | 0.29% |
Nov. 20, 2024 | 23.117 | 23.117 | 23.117 | 23.117 | -0.11% |
Nov. 19, 2024 | 23.143 | 23.143 | 23.143 | 23.143 | 0.21% |
Tertinggi: 23.554 | Terendah: 23.117 | Perbezaan: 0.437 | Purata: 23.387 | Prbhn. %: 1.013 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan