![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 21.295 | 21.295 | 21.295 | 21.295 | 0.25% |
Jun. 24, 2024 | 21.241 | 21.241 | 21.241 | 21.241 | -0.26% |
Jun. 21, 2024 | 21.296 | 21.296 | 21.296 | 21.296 | -0.01% |
Jun. 20, 2024 | 21.299 | 21.299 | 21.299 | 21.299 | 0.14% |
Jun. 19, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.04% |
Jun. 18, 2024 | 21.262 | 21.262 | 21.262 | 21.262 | 0.36% |
Jun. 17, 2024 | 21.186 | 21.186 | 21.186 | 21.186 | -0.05% |
Jun. 14, 2024 | 21.197 | 21.197 | 21.197 | 21.197 | 0.37% |
Jun. 13, 2024 | 21.119 | 21.119 | 21.119 | 21.119 | 0.44% |
Jun. 12, 2024 | 21.027 | 21.027 | 21.027 | 21.027 | 0.09% |
Jun. 11, 2024 | 21.008 | 21.008 | 21.008 | 21.008 | 0.02% |
Jun. 10, 2024 | 21.004 | 21.004 | 21.004 | 21.004 | -0.12% |
Jun. 07, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.11% |
Jun. 06, 2024 | 21.053 | 21.053 | 21.053 | 21.053 | 0.15% |
Jun. 05, 2024 | 21.022 | 21.022 | 21.022 | 21.022 | 0.70% |
Jun. 04, 2024 | 20.876 | 20.876 | 20.876 | 20.876 | -0.14% |
Jun. 03, 2024 | 20.906 | 20.906 | 20.906 | 20.906 | 0.15% |
Mei 31, 2024 | 20.874 | 20.874 | 20.874 | 20.874 | 0.33% |
Mei 30, 2024 | 20.805 | 20.805 | 20.805 | 20.805 | -0.32% |
Mei 29, 2024 | 20.872 | 20.872 | 20.872 | 20.872 | -0.53% |
Mei 28, 2024 | 20.984 | 20.984 | 20.984 | 20.984 | -0.11% |
Tertinggi: 21.299 | Terendah: 20.805 | Perbezaan: 0.494 | Purata: 21.077 | Prbhn. %: 1.371 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan