Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 15.708 | 15.708 | 15.708 | 15.708 | -0.30% |
Dis. 16, 2024 | 15.755 | 15.755 | 15.755 | 15.755 | -0.21% |
Dis. 13, 2024 | 15.788 | 15.788 | 15.788 | 15.788 | -0.04% |
Dis. 12, 2024 | 15.794 | 15.794 | 15.794 | 15.794 | 0.00% |
Dis. 11, 2024 | 15.794 | 15.794 | 15.794 | 15.794 | 0.11% |
Dis. 10, 2024 | 15.777 | 15.777 | 15.777 | 15.777 | -0.04% |
Dis. 09, 2024 | 15.784 | 15.784 | 15.784 | 15.784 | -0.17% |
Dis. 06, 2024 | 15.811 | 15.811 | 15.811 | 15.811 | 0.18% |
Dis. 05, 2024 | 15.782 | 15.782 | 15.782 | 15.782 | -0.13% |
Dis. 04, 2024 | 15.803 | 15.803 | 15.803 | 15.803 | 0.12% |
Dis. 03, 2024 | 15.784 | 15.784 | 15.784 | 15.784 | 0.06% |
Dis. 02, 2024 | 15.775 | 15.775 | 15.775 | 15.775 | -0.33% |
Nov. 29, 2024 | 15.828 | 15.828 | 15.828 | 15.828 | 0.19% |
Nov. 28, 2024 | 15.798 | 15.798 | 15.798 | 15.798 | -0.04% |
Nov. 27, 2024 | 15.804 | 15.804 | 15.804 | 15.804 | -0.25% |
Nov. 26, 2024 | 15.844 | 15.844 | 15.844 | 15.844 | -0.09% |
Nov. 25, 2024 | 15.858 | 15.858 | 15.858 | 15.858 | 0.28% |
Nov. 22, 2024 | 15.813 | 15.813 | 15.813 | 15.813 | 0.41% |
Nov. 21, 2024 | 15.748 | 15.748 | 15.748 | 15.748 | 0.17% |
Nov. 20, 2024 | 15.721 | 15.721 | 15.721 | 15.721 | -0.08% |
Nov. 19, 2024 | 15.733 | 15.733 | 15.733 | 15.733 | 0.15% |
Tertinggi: 15.858 | Terendah: 15.708 | Perbezaan: 0.150 | Purata: 15.786 | Prbhn. %: -0.006 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan