Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 19.366 | 19.366 | 19.366 | 19.366 | -0.29% |
Dis. 16, 2024 | 19.423 | 19.423 | 19.423 | 19.423 | -0.21% |
Dis. 13, 2024 | 19.464 | 19.464 | 19.464 | 19.464 | -0.04% |
Dis. 12, 2024 | 19.471 | 19.471 | 19.471 | 19.471 | -0.01% |
Dis. 11, 2024 | 19.472 | 19.472 | 19.472 | 19.472 | 0.11% |
Dis. 10, 2024 | 19.451 | 19.451 | 19.451 | 19.451 | -0.05% |
Dis. 09, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -0.17% |
Dis. 06, 2024 | 19.493 | 19.493 | 19.493 | 19.493 | 0.18% |
Dis. 05, 2024 | 19.458 | 19.458 | 19.458 | 19.458 | -0.12% |
Dis. 04, 2024 | 19.482 | 19.482 | 19.482 | 19.482 | 0.12% |
Dis. 03, 2024 | 19.459 | 19.459 | 19.459 | 19.459 | 0.06% |
Dis. 02, 2024 | 19.447 | 19.447 | 19.447 | 19.447 | 0.46% |
Nov. 29, 2024 | 19.358 | 19.358 | 19.358 | 19.358 | 0.19% |
Nov. 28, 2024 | 19.322 | 19.322 | 19.322 | 19.322 | -0.03% |
Nov. 27, 2024 | 19.328 | 19.328 | 19.328 | 19.328 | -0.26% |
Nov. 26, 2024 | 19.378 | 19.378 | 19.378 | 19.378 | -0.09% |
Nov. 25, 2024 | 19.395 | 19.395 | 19.395 | 19.395 | 0.29% |
Nov. 22, 2024 | 19.339 | 19.339 | 19.339 | 19.339 | 0.41% |
Nov. 21, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | 0.17% |
Nov. 20, 2024 | 19.227 | 19.227 | 19.227 | 19.227 | -0.07% |
Nov. 19, 2024 | 19.241 | 19.241 | 19.241 | 19.241 | 0.15% |
Tertinggi: 19.493 | Terendah: 19.227 | Perbezaan: 0.266 | Purata: 19.395 | Prbhn. %: 0.802 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan