Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | -0.30% |
Dis. 16, 2024 | 19.628 | 19.628 | 19.628 | 19.628 | -0.22% |
Dis. 13, 2024 | 19.671 | 19.671 | 19.671 | 19.671 | -0.04% |
Dis. 12, 2024 | 19.678 | 19.678 | 19.678 | 19.678 | -0.01% |
Dis. 11, 2024 | 19.679 | 19.679 | 19.679 | 19.679 | 0.10% |
Dis. 10, 2024 | 19.659 | 19.659 | 19.659 | 19.659 | -0.05% |
Dis. 09, 2024 | 19.668 | 19.668 | 19.668 | 19.668 | -0.18% |
Dis. 06, 2024 | 19.704 | 19.704 | 19.704 | 19.704 | 0.18% |
Dis. 05, 2024 | 19.668 | 19.668 | 19.668 | 19.668 | -0.13% |
Dis. 04, 2024 | 19.693 | 19.693 | 19.693 | 19.693 | 0.11% |
Dis. 03, 2024 | 19.671 | 19.671 | 19.671 | 19.671 | 0.06% |
Dis. 02, 2024 | 19.659 | 19.659 | 19.659 | 19.659 | 0.45% |
Nov. 29, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 0.18% |
Nov. 28, 2024 | 19.534 | 19.534 | 19.534 | 19.534 | -0.04% |
Nov. 27, 2024 | 19.541 | 19.541 | 19.541 | 19.541 | -0.26% |
Nov. 26, 2024 | 19.592 | 19.592 | 19.592 | 19.592 | -0.09% |
Nov. 25, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.28% |
Nov. 22, 2024 | 19.555 | 19.555 | 19.555 | 19.555 | 0.41% |
Nov. 21, 2024 | 19.475 | 19.475 | 19.475 | 19.475 | 0.16% |
Nov. 20, 2024 | 19.443 | 19.443 | 19.443 | 19.443 | -0.07% |
Nov. 19, 2024 | 19.457 | 19.457 | 19.457 | 19.457 | 0.14% |
Tertinggi: 19.704 | Terendah: 19.443 | Perbezaan: 0.261 | Purata: 19.606 | Prbhn. %: 0.726 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan