Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 49.460 | 49.460 | 49.460 | 49.460 | -0.56% |
Jan. 06, 2025 | 49.740 | 49.740 | 49.740 | 49.740 | 0.34% |
Jan. 03, 2025 | 49.570 | 49.570 | 49.570 | 49.570 | 0.61% |
Jan. 02, 2025 | 49.270 | 49.270 | 49.270 | 49.270 | -0.26% |
Dis. 31, 2024 | 49.400 | 49.400 | 49.400 | 49.400 | -0.18% |
Dis. 30, 2024 | 49.490 | 49.490 | 49.490 | 49.490 | -1.22% |
Dis. 24, 2024 | 50.100 | 50.100 | 50.100 | 50.100 | 0.64% |
Dis. 23, 2024 | 49.780 | 49.780 | 49.780 | 49.780 | 0.77% |
Dis. 20, 2024 | 49.400 | 49.400 | 49.400 | 49.400 | 0.47% |
Dis. 19, 2024 | 49.170 | 49.170 | 49.170 | 49.170 | -0.30% |
Dis. 18, 2024 | 49.320 | 49.320 | 49.320 | 49.320 | -2.47% |
Dis. 17, 2024 | 50.570 | 50.570 | 50.570 | 50.570 | 2.24% |
Jan. 07, 2025 | 49.460 | 49.460 | 49.460 | 49.460 | -0.56% |
Jan. 06, 2025 | 49.740 | 49.740 | 49.740 | 49.740 | 0.34% |
Jan. 03, 2025 | 49.570 | 49.570 | 49.570 | 49.570 | 0.61% |
Jan. 02, 2025 | 49.270 | 49.270 | 49.270 | 49.270 | -0.26% |
Dis. 31, 2024 | 49.400 | 49.400 | 49.400 | 49.400 | -0.18% |
Dis. 30, 2024 | 49.490 | 49.490 | 49.490 | 49.490 | -1.22% |
Dis. 24, 2024 | 50.100 | 50.100 | 50.100 | 50.100 | 0.64% |
Dis. 23, 2024 | 49.780 | 49.780 | 49.780 | 49.780 | 0.77% |
Dis. 20, 2024 | 49.400 | 49.400 | 49.400 | 49.400 | 0.47% |
Dis. 19, 2024 | 49.170 | 49.170 | 49.170 | 49.170 | -0.30% |
Dis. 18, 2024 | 49.320 | 49.320 | 49.320 | 49.320 | -2.47% |
Dis. 17, 2024 | 50.570 | 50.570 | 50.570 | 50.570 | -0.34% |
Dis. 16, 2024 | 50.740 | 50.740 | 50.740 | 50.740 | 0.22% |
Dis. 13, 2024 | 50.630 | 50.630 | 50.630 | 50.630 | 1.00% |
Dis. 12, 2024 | 50.130 | 50.130 | 50.130 | 50.130 | -0.61% |
Dis. 11, 2024 | 50.440 | 50.440 | 50.440 | 50.440 | 0.26% |
Dis. 10, 2024 | 50.310 | 50.310 | 50.310 | 50.310 | -0.63% |
Dis. 09, 2024 | 50.630 | 50.630 | 50.630 | 50.630 | -0.37% |
Tertinggi: 50.740 | Terendah: 49.170 | Perbezaan: 1.570 | Purata: 49.781 | Prbhn. %: -2.676 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan