Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 53.170 | 53.170 | 53.170 | 53.170 | -0.58% |
Jan. 06, 2025 | 53.480 | 53.480 | 53.480 | 53.480 | 0.36% |
Jan. 03, 2025 | 53.290 | 53.290 | 53.290 | 53.290 | 0.60% |
Jan. 02, 2025 | 52.970 | 52.970 | 52.970 | 52.970 | -0.24% |
Dis. 31, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | -0.19% |
Dis. 30, 2024 | 53.200 | 53.200 | 53.200 | 53.200 | -1.23% |
Dis. 24, 2024 | 53.860 | 53.860 | 53.860 | 53.860 | 0.64% |
Dis. 23, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | 0.79% |
Dis. 20, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | 0.45% |
Dis. 19, 2024 | 52.860 | 52.860 | 52.860 | 52.860 | -0.32% |
Dis. 18, 2024 | 53.030 | 53.030 | 53.030 | 53.030 | -2.45% |
Dis. 17, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | 2.24% |
Jan. 07, 2025 | 53.170 | 53.170 | 53.170 | 53.170 | -0.58% |
Jan. 06, 2025 | 53.480 | 53.480 | 53.480 | 53.480 | 0.36% |
Jan. 03, 2025 | 53.290 | 53.290 | 53.290 | 53.290 | 0.60% |
Jan. 02, 2025 | 52.970 | 52.970 | 52.970 | 52.970 | -0.24% |
Dis. 31, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | -0.19% |
Dis. 30, 2024 | 53.200 | 53.200 | 53.200 | 53.200 | -1.23% |
Dis. 24, 2024 | 53.860 | 53.860 | 53.860 | 53.860 | 0.64% |
Dis. 23, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | 0.79% |
Dis. 20, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | 0.45% |
Dis. 19, 2024 | 52.860 | 52.860 | 52.860 | 52.860 | -0.32% |
Dis. 18, 2024 | 53.030 | 53.030 | 53.030 | 53.030 | -2.45% |
Dis. 17, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | -0.35% |
Dis. 16, 2024 | 54.550 | 54.550 | 54.550 | 54.550 | 0.24% |
Dis. 13, 2024 | 54.420 | 54.420 | 54.420 | 54.420 | 0.98% |
Dis. 12, 2024 | 53.890 | 53.890 | 53.890 | 53.890 | -0.63% |
Dis. 11, 2024 | 54.230 | 54.230 | 54.230 | 54.230 | 0.26% |
Dis. 10, 2024 | 54.090 | 54.090 | 54.090 | 54.090 | -0.62% |
Dis. 09, 2024 | 54.430 | 54.430 | 54.430 | 54.430 | -0.37% |
Tertinggi: 54.550 | Terendah: 52.860 | Perbezaan: 1.690 | Purata: 53.516 | Prbhn. %: -2.673 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan