Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 49.200 | 49.200 | 49.200 | 49.200 | -0.57% |
Jan. 06, 2025 | 49.480 | 49.480 | 49.480 | 49.480 | 0.34% |
Jan. 03, 2025 | 49.310 | 49.310 | 49.310 | 49.310 | 0.61% |
Jan. 02, 2025 | 49.010 | 49.010 | 49.010 | 49.010 | -0.26% |
Dis. 31, 2024 | 49.140 | 49.140 | 49.140 | 49.140 | -0.20% |
Dis. 30, 2024 | 49.240 | 49.240 | 49.240 | 49.240 | -1.20% |
Dis. 24, 2024 | 49.840 | 49.840 | 49.840 | 49.840 | 0.63% |
Dis. 23, 2024 | 49.530 | 49.530 | 49.530 | 49.530 | 0.77% |
Dis. 20, 2024 | 49.150 | 49.150 | 49.150 | 49.150 | 0.45% |
Dis. 19, 2024 | 48.930 | 48.930 | 48.930 | 48.930 | -0.33% |
Dis. 18, 2024 | 49.090 | 49.090 | 49.090 | 49.090 | -2.46% |
Dis. 17, 2024 | 50.330 | 50.330 | 50.330 | 50.330 | 2.30% |
Jan. 07, 2025 | 49.200 | 49.200 | 49.200 | 49.200 | -0.57% |
Jan. 06, 2025 | 49.480 | 49.480 | 49.480 | 49.480 | 0.34% |
Jan. 03, 2025 | 49.310 | 49.310 | 49.310 | 49.310 | 0.61% |
Jan. 02, 2025 | 49.010 | 49.010 | 49.010 | 49.010 | -0.26% |
Dis. 31, 2024 | 49.140 | 49.140 | 49.140 | 49.140 | -0.20% |
Dis. 30, 2024 | 49.240 | 49.240 | 49.240 | 49.240 | -1.20% |
Dis. 24, 2024 | 49.840 | 49.840 | 49.840 | 49.840 | 0.63% |
Dis. 23, 2024 | 49.530 | 49.530 | 49.530 | 49.530 | 0.77% |
Dis. 20, 2024 | 49.150 | 49.150 | 49.150 | 49.150 | 0.45% |
Dis. 19, 2024 | 48.930 | 48.930 | 48.930 | 48.930 | -0.33% |
Dis. 18, 2024 | 49.090 | 49.090 | 49.090 | 49.090 | -2.46% |
Dis. 17, 2024 | 50.330 | 50.330 | 50.330 | 50.330 | -0.34% |
Dis. 16, 2024 | 50.500 | 50.500 | 50.500 | 50.500 | 0.24% |
Dis. 13, 2024 | 50.380 | 50.380 | 50.380 | 50.380 | 0.96% |
Dis. 12, 2024 | 49.900 | 49.900 | 49.900 | 49.900 | -0.62% |
Dis. 11, 2024 | 50.210 | 50.210 | 50.210 | 50.210 | 0.26% |
Dis. 10, 2024 | 50.080 | 50.080 | 50.080 | 50.080 | -0.63% |
Dis. 09, 2024 | 50.400 | 50.400 | 50.400 | 50.400 | -0.38% |
Tertinggi: 50.500 | Terendah: 48.930 | Perbezaan: 1.570 | Purata: 49.532 | Prbhn. %: -2.748 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan