Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 54.230 | 54.230 | 54.230 | 54.230 | -0.57% |
Jan. 06, 2025 | 54.540 | 54.540 | 54.540 | 54.540 | 0.35% |
Jan. 03, 2025 | 54.350 | 54.350 | 54.350 | 54.350 | 0.61% |
Jan. 02, 2025 | 54.020 | 54.020 | 54.020 | 54.020 | -0.26% |
Dis. 31, 2024 | 54.160 | 54.160 | 54.160 | 54.160 | -0.20% |
Dis. 30, 2024 | 54.270 | 54.270 | 54.270 | 54.270 | -1.20% |
Dis. 24, 2024 | 54.930 | 54.930 | 54.930 | 54.930 | 0.62% |
Dis. 23, 2024 | 54.590 | 54.590 | 54.590 | 54.590 | 0.78% |
Dis. 20, 2024 | 54.170 | 54.170 | 54.170 | 54.170 | 0.46% |
Dis. 19, 2024 | 53.920 | 53.920 | 53.920 | 53.920 | -0.31% |
Dis. 18, 2024 | 54.090 | 54.090 | 54.090 | 54.090 | -2.47% |
Dis. 17, 2024 | 55.460 | 55.460 | 55.460 | 55.460 | 2.27% |
Jan. 07, 2025 | 54.230 | 54.230 | 54.230 | 54.230 | -0.57% |
Jan. 06, 2025 | 54.540 | 54.540 | 54.540 | 54.540 | 0.35% |
Jan. 03, 2025 | 54.350 | 54.350 | 54.350 | 54.350 | 0.61% |
Jan. 02, 2025 | 54.020 | 54.020 | 54.020 | 54.020 | -0.26% |
Dis. 31, 2024 | 54.160 | 54.160 | 54.160 | 54.160 | -0.20% |
Dis. 30, 2024 | 54.270 | 54.270 | 54.270 | 54.270 | -1.20% |
Dis. 24, 2024 | 54.930 | 54.930 | 54.930 | 54.930 | 0.62% |
Dis. 23, 2024 | 54.590 | 54.590 | 54.590 | 54.590 | 0.78% |
Dis. 20, 2024 | 54.170 | 54.170 | 54.170 | 54.170 | 0.46% |
Dis. 19, 2024 | 53.920 | 53.920 | 53.920 | 53.920 | -0.31% |
Dis. 18, 2024 | 54.090 | 54.090 | 54.090 | 54.090 | -2.47% |
Dis. 17, 2024 | 55.460 | 55.460 | 55.460 | 55.460 | -0.34% |
Dis. 16, 2024 | 55.650 | 55.650 | 55.650 | 55.650 | 0.23% |
Dis. 13, 2024 | 55.520 | 55.520 | 55.520 | 55.520 | 0.98% |
Dis. 12, 2024 | 54.980 | 54.980 | 54.980 | 54.980 | -0.63% |
Dis. 11, 2024 | 55.330 | 55.330 | 55.330 | 55.330 | 0.27% |
Dis. 10, 2024 | 55.180 | 55.180 | 55.180 | 55.180 | -0.65% |
Dis. 09, 2024 | 55.540 | 55.540 | 55.540 | 55.540 | -0.36% |
Tertinggi: 55.650 | Terendah: 53.920 | Perbezaan: 1.730 | Purata: 54.589 | Prbhn. %: -2.709 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan