![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 70.100 | 70.100 | 70.100 | 70.100 | 0.43% |
Jun. 18, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | -0.10% |
Jun. 17, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | 0.58% |
Jun. 14, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | 0.06% |
Jun. 13, 2024 | 69.430 | 69.430 | 69.430 | 69.430 | 0.80% |
Jun. 12, 2024 | 68.880 | 68.880 | 68.880 | 68.880 | 0.10% |
Jun. 11, 2024 | 68.810 | 68.810 | 68.810 | 68.810 | -0.23% |
Jun. 10, 2024 | 68.970 | 68.970 | 68.970 | 68.970 | 0.58% |
Jun. 07, 2024 | 68.570 | 68.570 | 68.570 | 68.570 | 0.48% |
Jun. 06, 2024 | 68.240 | 68.240 | 68.240 | 68.240 | -0.04% |
Jun. 05, 2024 | 68.270 | 68.270 | 68.270 | 68.270 | 1.07% |
Jun. 04, 2024 | 67.550 | 67.550 | 67.550 | 67.550 | -0.34% |
Mei 31, 2024 | 67.780 | 67.780 | 67.780 | 67.780 | -3.31% |
Jun. 20, 2024 | 70.100 | 70.100 | 70.100 | 70.100 | 0.43% |
Jun. 18, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | -0.10% |
Jun. 17, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | 0.58% |
Jun. 14, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | 0.06% |
Jun. 13, 2024 | 69.430 | 69.430 | 69.430 | 69.430 | 0.80% |
Jun. 12, 2024 | 68.880 | 68.880 | 68.880 | 68.880 | 0.10% |
Jun. 11, 2024 | 68.810 | 68.810 | 68.810 | 68.810 | -0.23% |
Jun. 10, 2024 | 68.970 | 68.970 | 68.970 | 68.970 | 0.58% |
Jun. 07, 2024 | 68.570 | 68.570 | 68.570 | 68.570 | 0.48% |
Jun. 06, 2024 | 68.240 | 68.240 | 68.240 | 68.240 | -0.04% |
Jun. 05, 2024 | 68.270 | 68.270 | 68.270 | 68.270 | 1.07% |
Jun. 04, 2024 | 67.550 | 67.550 | 67.550 | 67.550 | -0.34% |
Mei 31, 2024 | 67.780 | 67.780 | 67.780 | 67.780 | 0.89% |
Mei 30, 2024 | 67.180 | 67.180 | 67.180 | 67.180 | -0.04% |
Mei 29, 2024 | 67.210 | 67.210 | 67.210 | 67.210 | -0.69% |
Mei 28, 2024 | 67.680 | 67.680 | 67.680 | 67.680 | -0.50% |
Mei 24, 2024 | 68.020 | 68.020 | 68.020 | 68.020 | 0.00% |
Tertinggi: 70.100 | Terendah: 67.180 | Perbezaan: 2.920 | Purata: 68.719 | Prbhn. %: 3.058 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan