Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 50.990 | 50.990 | 50.990 | 50.990 | -0.57% |
Jan. 06, 2025 | 51.280 | 51.280 | 51.280 | 51.280 | 0.33% |
Jan. 03, 2025 | 51.110 | 51.110 | 51.110 | 51.110 | 0.61% |
Jan. 02, 2025 | 50.800 | 50.800 | 50.800 | 50.800 | -0.26% |
Dis. 31, 2024 | 50.930 | 50.930 | 50.930 | 50.930 | -0.20% |
Dis. 30, 2024 | 51.030 | 51.030 | 51.030 | 51.030 | -1.22% |
Dis. 24, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | 0.62% |
Dis. 23, 2024 | 51.340 | 51.340 | 51.340 | 51.340 | 0.79% |
Dis. 20, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | 0.45% |
Dis. 19, 2024 | 50.710 | 50.710 | 50.710 | 50.710 | -0.31% |
Dis. 18, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | -2.47% |
Dis. 17, 2024 | 52.160 | 52.160 | 52.160 | 52.160 | 2.29% |
Jan. 07, 2025 | 50.990 | 50.990 | 50.990 | 50.990 | -0.57% |
Jan. 06, 2025 | 51.280 | 51.280 | 51.280 | 51.280 | 0.33% |
Jan. 03, 2025 | 51.110 | 51.110 | 51.110 | 51.110 | 0.61% |
Jan. 02, 2025 | 50.800 | 50.800 | 50.800 | 50.800 | -0.26% |
Dis. 31, 2024 | 50.930 | 50.930 | 50.930 | 50.930 | -0.20% |
Dis. 30, 2024 | 51.030 | 51.030 | 51.030 | 51.030 | -1.22% |
Dis. 24, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | 0.62% |
Dis. 23, 2024 | 51.340 | 51.340 | 51.340 | 51.340 | 0.79% |
Dis. 20, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | 0.45% |
Dis. 19, 2024 | 50.710 | 50.710 | 50.710 | 50.710 | -0.31% |
Dis. 18, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | -2.47% |
Dis. 17, 2024 | 52.160 | 52.160 | 52.160 | 52.160 | -0.34% |
Dis. 16, 2024 | 52.340 | 52.340 | 52.340 | 52.340 | 0.23% |
Dis. 13, 2024 | 52.220 | 52.220 | 52.220 | 52.220 | 0.99% |
Dis. 12, 2024 | 51.710 | 51.710 | 51.710 | 51.710 | -0.63% |
Dis. 11, 2024 | 52.040 | 52.040 | 52.040 | 52.040 | 0.27% |
Dis. 10, 2024 | 51.900 | 51.900 | 51.900 | 51.900 | -0.65% |
Dis. 09, 2024 | 52.240 | 52.240 | 52.240 | 52.240 | -0.36% |
Tertinggi: 52.340 | Terendah: 50.710 | Perbezaan: 1.630 | Purata: 51.336 | Prbhn. %: -2.747 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan