![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 324.92 | 324.92 | 324.92 | 324.92 | -4.11% |
Feb. 11, 2025 | 338.86 | 338.86 | 338.86 | 338.86 | -0.99% |
Feb. 10, 2025 | 342.26 | 342.26 | 342.26 | 342.26 | -7.00% |
Feb. 06, 2025 | 368.04 | 368.04 | 368.04 | 368.04 | 1.11% |
Feb. 05, 2025 | 364.01 | 364.01 | 364.01 | 364.01 | -0.19% |
Feb. 04, 2025 | 364.72 | 364.72 | 364.72 | 364.72 | -0.10% |
Feb. 03, 2025 | 365.08 | 365.08 | 365.08 | 365.08 | -0.13% |
Jan. 30, 2025 | 365.57 | 365.57 | 365.57 | 365.57 | -0.06% |
Jan. 29, 2025 | 365.78 | 365.78 | 365.78 | 365.78 | -0.04% |
Jan. 28, 2025 | 365.92 | 365.92 | 365.92 | 365.92 | 0.00% |
Jan. 27, 2025 | 365.92 | 365.92 | 365.92 | 365.92 | -7.89% |
Jan. 23, 2025 | 397.28 | 397.28 | 397.28 | 397.28 | 0.61% |
Jan. 22, 2025 | 394.86 | 394.86 | 394.86 | 394.86 | 3.97% |
Jan. 21, 2025 | 379.80 | 379.80 | 379.80 | 379.80 | 1.61% |
Jan. 16, 2025 | 373.80 | 373.80 | 373.80 | 373.80 | -0.07% |
Jan. 15, 2025 | 374.06 | 374.06 | 374.06 | 374.06 | 15.12% |
Feb. 12, 2025 | 324.92 | 324.92 | 324.92 | 324.92 | -4.11% |
Feb. 11, 2025 | 338.86 | 338.86 | 338.86 | 338.86 | -0.99% |
Feb. 10, 2025 | 342.26 | 342.26 | 342.26 | 342.26 | -7.00% |
Feb. 06, 2025 | 368.04 | 368.04 | 368.04 | 368.04 | 1.11% |
Feb. 05, 2025 | 364.01 | 364.01 | 364.01 | 364.01 | -0.19% |
Feb. 04, 2025 | 364.72 | 364.72 | 364.72 | 364.72 | -0.10% |
Feb. 03, 2025 | 365.08 | 365.08 | 365.08 | 365.08 | -0.13% |
Jan. 30, 2025 | 365.57 | 365.57 | 365.57 | 365.57 | -0.06% |
Jan. 29, 2025 | 365.78 | 365.78 | 365.78 | 365.78 | -0.04% |
Jan. 28, 2025 | 365.92 | 365.92 | 365.92 | 365.92 | 0.00% |
Jan. 27, 2025 | 365.92 | 365.92 | 365.92 | 365.92 | -7.89% |
Jan. 23, 2025 | 397.28 | 397.28 | 397.28 | 397.28 | 0.61% |
Jan. 22, 2025 | 394.86 | 394.86 | 394.86 | 394.86 | 3.97% |
Jan. 21, 2025 | 379.80 | 379.80 | 379.80 | 379.80 | 1.61% |
Tertinggi: 397.28 | Terendah: 324.92 | Perbezaan: 72.36 | Purata: 365.13 | Prbhn. %: -13.08 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan