![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2025 | 10.144 | 10.144 | 10.144 | 10.144 | 0.53% |
Dis. 31, 2024 | 10.091 | 10.091 | 10.091 | 10.091 | -0.53% |
Nov. 30, 2024 | 10.145 | 10.145 | 10.145 | 10.145 | 1.03% |
Okt. 31, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | -0.66% |
Sep. 30, 2024 | 10.109 | 10.109 | 10.109 | 10.109 | 0.64% |
Ogos 31, 2024 | 10.045 | 10.045 | 10.045 | 10.045 | 0.28% |
Jul. 31, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | 0.92% |
Jun. 30, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | -0.04% |
Mei 31, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.14% |
Apr. 30, 2024 | 9.916 | 9.916 | 9.916 | 9.916 | -0.63% |
Mac 31, 2024 | 9.979 | 9.979 | 9.979 | 9.979 | 0.63% |
Feb. 29, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | -0.14% |
Jan. 31, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | -0.02% |
Dis. 31, 2023 | 9.933 | 9.933 | 9.933 | 9.933 | 1.82% |
Nov. 30, 2023 | 9.755 | 9.755 | 9.755 | 9.755 | 1.88% |
Okt. 31, 2023 | 9.575 | 9.575 | 9.575 | 9.575 | -0.04% |
Sep. 30, 2023 | 9.579 | 9.579 | 9.579 | 9.579 | -1.19% |
Ogos 31, 2023 | 9.694 | 9.694 | 9.694 | 9.694 | -0.09% |
Jul. 31, 2023 | 9.703 | 9.703 | 9.703 | 9.703 | 0.00% |
Jun. 30, 2023 | 9.703 | 9.703 | 9.703 | 9.703 | 0.10% |
Mei 31, 2023 | 9.693 | 9.693 | 9.693 | 9.693 | 0.01% |
Apr. 30, 2023 | 9.692 | 9.692 | 9.692 | 9.692 | 0.11% |
Mac 31, 2023 | 9.681 | 9.681 | 9.681 | 9.681 | 1.09% |
Feb. 28, 2023 | 9.577 | 9.577 | 9.577 | 9.577 | -0.78% |
Jan. 31, 2023 | 9.652 | 9.652 | 9.652 | 9.652 | -0.68% |
Nov. 30, 2022 | 9.718 | 9.718 | 9.718 | 9.718 | 1.65% |
Okt. 31, 2022 | 9.560 | 9.560 | 9.560 | 9.560 | -7.27% |
Feb. 28, 2022 | 10.310 | 10.310 | 10.310 | 10.310 | -1.21% |
Jan. 31, 2022 | 10.436 | 10.436 | 10.436 | 10.436 | 2.88% |
Jan. 31, 2025 | 10.144 | 10.144 | 10.144 | 10.144 | 0.53% |
Tertinggi: 10.436 | Terendah: 9.560 | Perbezaan: 0.876 | Purata: 9.887 | Prbhn. %: 0.525 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan