Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | -0.02% |
Dis. 31, 2023 | 9.933 | 9.933 | 9.933 | 9.933 | 1.82% |
Nov. 30, 2023 | 9.755 | 9.755 | 9.755 | 9.755 | 1.88% |
Okt. 31, 2023 | 9.575 | 9.575 | 9.575 | 9.575 | -0.04% |
Sep. 30, 2023 | 9.579 | 9.579 | 9.579 | 9.579 | -1.19% |
Ogos 31, 2023 | 9.694 | 9.694 | 9.694 | 9.694 | -0.09% |
Jul. 31, 2023 | 9.703 | 9.703 | 9.703 | 9.703 | 0.00% |
Jun. 30, 2023 | 9.703 | 9.703 | 9.703 | 9.703 | 0.10% |
Mei 31, 2023 | 9.693 | 9.693 | 9.693 | 9.693 | 0.01% |
Apr. 30, 2023 | 9.692 | 9.692 | 9.692 | 9.692 | 0.11% |
Mac 31, 2023 | 9.681 | 9.681 | 9.681 | 9.681 | 1.09% |
Feb. 28, 2023 | 9.577 | 9.577 | 9.577 | 9.577 | -0.78% |
Jan. 31, 2023 | 9.652 | 9.652 | 9.652 | 9.652 | -0.68% |
Nov. 30, 2022 | 9.718 | 9.718 | 9.718 | 9.718 | 1.65% |
Okt. 31, 2022 | 9.560 | 9.560 | 9.560 | 9.560 | -7.27% |
Feb. 28, 2022 | 10.310 | 10.310 | 10.310 | 10.310 | -1.21% |
Jan. 31, 2022 | 10.436 | 10.436 | 10.436 | 10.436 | -0.66% |
Dis. 31, 2021 | 10.505 | 10.505 | 10.505 | 10.505 | -0.29% |
Nov. 30, 2021 | 10.536 | 10.536 | 10.536 | 10.536 | 0.34% |
Okt. 31, 2021 | 10.500 | 10.500 | 10.500 | 10.500 | -0.10% |
Sep. 30, 2021 | 10.511 | 10.511 | 10.511 | 10.511 | -0.85% |
Ogos 31, 2021 | 10.601 | 10.601 | 10.601 | 10.601 | -0.21% |
Jul. 30, 2021 | 10.623 | 10.623 | 10.623 | 10.623 | 0.82% |
Jun. 30, 2021 | 10.537 | 10.537 | 10.537 | 10.537 | 0.16% |
Mei 31, 2021 | 10.520 | 10.520 | 10.520 | 10.520 | 0.12% |
Apr. 30, 2021 | 10.507 | 10.507 | 10.507 | 10.507 | -0.34% |
Mac 31, 2021 | 10.543 | 10.543 | 10.543 | 10.543 | 0.58% |
Feb. 26, 2021 | 10.482 | 10.482 | 10.482 | 10.482 | -0.59% |
Jan. 29, 2021 | 10.544 | 10.544 | 10.544 | 10.544 | -0.58% |
Dis. 31, 2020 | 10.605 | 10.605 | 10.605 | 10.605 | 6.79% |
Tertinggi: 10.623 | Terendah: 9.560 | Perbezaan: 1.063 | Purata: 10.107 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan