![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | 0.18% |
Apr. 30, 2024 | 10.838 | 10.838 | 10.838 | 10.838 | -0.60% |
Mac 31, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | 0.67% |
Feb. 29, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | -0.10% |
Jan. 31, 2024 | 10.841 | 10.841 | 10.841 | 10.841 | 0.02% |
Dis. 31, 2023 | 10.839 | 10.839 | 10.839 | 10.839 | 1.88% |
Nov. 30, 2023 | 10.639 | 10.639 | 10.639 | 10.639 | 1.93% |
Okt. 31, 2023 | 10.438 | 10.438 | 10.438 | 10.438 | 0.00% |
Sep. 30, 2023 | 10.438 | 10.438 | 10.438 | 10.438 | -1.15% |
Ogos 31, 2023 | 10.559 | 10.559 | 10.559 | 10.559 | -0.05% |
Jul. 31, 2023 | 10.564 | 10.564 | 10.564 | 10.564 | 0.04% |
Jun. 30, 2023 | 10.560 | 10.560 | 10.560 | 10.560 | 0.15% |
Mei 31, 2023 | 10.544 | 10.544 | 10.544 | 10.544 | 0.05% |
Apr. 30, 2023 | 10.539 | 10.539 | 10.539 | 10.539 | 0.15% |
Mac 31, 2023 | 10.523 | 10.523 | 10.523 | 10.523 | 1.12% |
Feb. 28, 2023 | 10.406 | 10.406 | 10.406 | 10.406 | -0.73% |
Jan. 31, 2023 | 10.483 | 10.483 | 10.483 | 10.483 | -0.61% |
Nov. 30, 2022 | 10.547 | 10.547 | 10.547 | 10.547 | 1.69% |
Okt. 31, 2022 | 10.372 | 10.372 | 10.372 | 10.372 | -8.06% |
Feb. 28, 2022 | 11.281 | 11.281 | 11.281 | 11.281 | -1.16% |
Jan. 31, 2022 | 11.413 | 11.413 | 11.413 | 11.413 | 0.48% |
Dis. 31, 2021 | 11.359 | 11.359 | 11.359 | 11.359 | -0.25% |
Nov. 30, 2021 | 11.387 | 11.387 | 11.387 | 11.387 | 0.38% |
Okt. 31, 2021 | 11.344 | 11.344 | 11.344 | 11.344 | -0.06% |
Sep. 30, 2021 | 11.351 | 11.351 | 11.351 | 11.351 | -0.81% |
Ogos 31, 2021 | 11.444 | 11.444 | 11.444 | 11.444 | -0.17% |
Jul. 30, 2021 | 11.463 | 11.463 | 11.463 | 11.463 | 0.85% |
Jun. 30, 2021 | 11.366 | 11.366 | 11.366 | 11.366 | 0.20% |
Mei 31, 2021 | 11.343 | 11.343 | 11.343 | 11.343 | 4.47% |
Mei 31, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | 0.18% |
Tertinggi: 11.463 | Terendah: 10.372 | Perbezaan: 1.091 | Purata: 10.878 | Prbhn. %: 0.185 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan