![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | 1.58% |
Apr. 30, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -1.30% |
Mac 31, 2024 | 14.356 | 14.356 | 14.356 | 14.356 | 1.79% |
Feb. 29, 2024 | 14.103 | 14.103 | 14.103 | 14.103 | 2.17% |
Jan. 31, 2024 | 13.803 | 13.803 | 13.803 | 13.803 | 1.48% |
Dis. 31, 2023 | 13.602 | 13.602 | 13.602 | 13.602 | 2.81% |
Nov. 30, 2023 | 13.230 | 13.230 | 13.230 | 13.230 | 3.24% |
Sep. 30, 2023 | 12.815 | 12.815 | 12.815 | 12.815 | -1.96% |
Ogos 31, 2023 | 13.071 | 13.071 | 13.071 | 13.071 | -1.19% |
Jul. 31, 2023 | 13.229 | 13.229 | 13.229 | 13.229 | 2.33% |
Jun. 30, 2023 | 12.928 | 12.928 | 12.928 | 12.928 | -1.72% |
Mei 31, 2023 | 13.154 | 13.154 | 13.154 | 13.154 | 1.77% |
Apr. 30, 2023 | 12.925 | 12.925 | 12.925 | 12.925 | 0.68% |
Mac 31, 2023 | 12.838 | 12.838 | 12.838 | 12.838 | 1.26% |
Feb. 28, 2023 | 12.678 | 12.678 | 12.678 | 12.678 | 0.40% |
Jan. 31, 2023 | 12.627 | 12.627 | 12.627 | 12.627 | 1.28% |
Nov. 30, 2022 | 12.468 | 12.468 | 12.468 | 12.468 | 3.44% |
Okt. 31, 2022 | 12.053 | 12.053 | 12.053 | 12.053 | -3.47% |
Jul. 29, 2022 | 12.486 | 12.486 | 12.486 | 12.486 | 5.23% |
Jun. 30, 2022 | 11.865 | 11.865 | 11.865 | 11.865 | -4.78% |
Mei 31, 2022 | 12.461 | 12.461 | 12.461 | 12.461 | -0.80% |
Apr. 29, 2022 | 12.561 | 12.561 | 12.561 | 12.561 | -1.84% |
Mac 31, 2022 | 12.796 | 12.796 | 12.796 | 12.796 | -2.67% |
Feb. 28, 2022 | 13.147 | 13.147 | 13.147 | 13.147 | -3.22% |
Jan. 31, 2022 | 13.584 | 13.584 | 13.584 | 13.584 | -0.72% |
Dis. 31, 2021 | 13.683 | 13.683 | 13.683 | 13.683 | 2.51% |
Nov. 30, 2021 | 13.348 | 13.348 | 13.348 | 13.348 | -0.91% |
Okt. 31, 2021 | 13.471 | 13.471 | 13.471 | 13.471 | 2.39% |
Sep. 30, 2021 | 13.157 | 13.157 | 13.157 | 13.157 | -8.59% |
Mei 31, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | 1.58% |
Tertinggi: 14.394 | Terendah: 11.865 | Perbezaan: 2.529 | Purata: 13.180 | Prbhn. %: 1.581 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan