![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 5,078.479 | 5,078.479 | 5,078.479 | 5,078.479 | -0.36% |
Jun. 24, 2024 | 5,096.785 | 5,096.785 | 5,096.785 | 5,096.785 | 1.19% |
Jun. 21, 2024 | 5,037.038 | 5,037.038 | 5,037.038 | 5,037.038 | 0.76% |
Jun. 20, 2024 | 4,999.229 | 4,999.229 | 4,999.229 | 4,999.229 | -0.48% |
Jun. 19, 2024 | 5,023.381 | 5,023.381 | 5,023.381 | 5,023.381 | 0.21% |
Jun. 18, 2024 | 5,012.711 | 5,012.711 | 5,012.711 | 5,012.711 | 0.43% |
Jun. 17, 2024 | 4,991.013 | 4,991.013 | 4,991.013 | 4,991.013 | -0.99% |
Jun. 14, 2024 | 5,040.849 | 5,040.849 | 5,040.849 | 5,040.849 | 0.33% |
Jun. 12, 2024 | 5,024.282 | 5,024.282 | 5,024.282 | 5,024.282 | -1.32% |
Jun. 11, 2024 | 5,091.421 | 5,091.421 | 5,091.421 | 5,091.421 | 1.04% |
Jun. 10, 2024 | 5,039.073 | 5,039.073 | 5,039.073 | 5,039.073 | -1.39% |
Jun. 07, 2024 | 5,110.352 | 5,110.352 | 5,110.352 | 5,110.352 | 0.63% |
Jun. 25, 2024 | 5,078.479 | 5,078.479 | 5,078.479 | 5,078.479 | -0.36% |
Jun. 24, 2024 | 5,096.785 | 5,096.785 | 5,096.785 | 5,096.785 | 1.19% |
Jun. 21, 2024 | 5,037.038 | 5,037.038 | 5,037.038 | 5,037.038 | 0.76% |
Jun. 20, 2024 | 4,999.229 | 4,999.229 | 4,999.229 | 4,999.229 | -0.48% |
Jun. 19, 2024 | 5,023.381 | 5,023.381 | 5,023.381 | 5,023.381 | 0.21% |
Jun. 18, 2024 | 5,012.711 | 5,012.711 | 5,012.711 | 5,012.711 | 0.43% |
Jun. 17, 2024 | 4,991.013 | 4,991.013 | 4,991.013 | 4,991.013 | -0.99% |
Jun. 14, 2024 | 5,040.849 | 5,040.849 | 5,040.849 | 5,040.849 | 0.33% |
Jun. 12, 2024 | 5,024.282 | 5,024.282 | 5,024.282 | 5,024.282 | -1.32% |
Jun. 11, 2024 | 5,091.421 | 5,091.421 | 5,091.421 | 5,091.421 | 1.04% |
Jun. 10, 2024 | 5,039.073 | 5,039.073 | 5,039.073 | 5,039.073 | -1.39% |
Jun. 07, 2024 | 5,110.352 | 5,110.352 | 5,110.352 | 5,110.352 | -1.06% |
Jun. 06, 2024 | 5,164.964 | 5,164.964 | 5,164.964 | 5,164.964 | 1.17% |
Jun. 05, 2024 | 5,105.025 | 5,105.025 | 5,105.025 | 5,105.025 | -1.44% |
Jun. 04, 2024 | 5,179.581 | 5,179.581 | 5,179.581 | 5,179.581 | -0.63% |
Jun. 03, 2024 | 5,212.299 | 5,212.299 | 5,212.299 | 5,212.299 | -0.50% |
Mei 31, 2024 | 5,238.331 | 5,238.331 | 5,238.331 | 5,238.331 | -0.65% |
Mei 28, 2024 | 5,272.542 | 5,272.542 | 5,272.542 | 5,272.542 | -0.57% |
Tertinggi: 5,272.542 | Terendah: 4,991.013 | Perbezaan: 281.528 | Purata: 5,075.399 | Prbhn. %: -4.233 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan