![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 79.724 | 79.724 | 79.724 | 79.724 | 0.14% |
Jun. 12, 2024 | 79.615 | 79.615 | 79.615 | 79.615 | -0.09% |
Jun. 11, 2024 | 79.688 | 79.688 | 79.688 | 79.688 | 0.16% |
Jun. 10, 2024 | 79.562 | 79.562 | 79.562 | 79.562 | -0.07% |
Jun. 07, 2024 | 79.619 | 79.619 | 79.619 | 79.619 | -0.38% |
Jun. 06, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | 0.03% |
Jun. 05, 2024 | 79.900 | 79.900 | 79.900 | 79.900 | 0.01% |
Jun. 04, 2024 | 79.895 | 79.895 | 79.895 | 79.895 | 0.03% |
Jun. 03, 2024 | 79.873 | 79.873 | 79.873 | 79.873 | 0.17% |
Mei 31, 2024 | 79.736 | 79.736 | 79.736 | 79.736 | 0.15% |
Mei 29, 2024 | 79.620 | 79.620 | 79.620 | 79.620 | 0.18% |
Mei 28, 2024 | 79.481 | 79.481 | 79.481 | 79.481 | -0.04% |
Mei 27, 2024 | 79.510 | 79.510 | 79.510 | 79.510 | 0.03% |
Mei 24, 2024 | 79.484 | 79.484 | 79.484 | 79.484 | 0.07% |
Mei 23, 2024 | 79.425 | 79.425 | 79.425 | 79.425 | 0.03% |
Mei 22, 2024 | 79.403 | 79.403 | 79.403 | 79.403 | 0.03% |
Mei 21, 2024 | 79.382 | 79.382 | 79.382 | 79.382 | 0.07% |
Mei 20, 2024 | 79.328 | 79.328 | 79.328 | 79.328 | -0.05% |
Mei 17, 2024 | 79.367 | 79.367 | 79.367 | 79.367 | -0.06% |
Mei 16, 2024 | 79.415 | 79.415 | 79.415 | 79.415 | -0.01% |
Tertinggi: 79.920 | Terendah: 79.328 | Perbezaan: 0.593 | Purata: 79.597 | Prbhn. %: 0.382 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan