![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 239.470 | 239.470 | 239.470 | 239.470 | 0.66% |
Jul. 03, 2024 | 237.890 | 237.890 | 237.890 | 237.890 | -0.92% |
Jul. 02, 2024 | 240.100 | 240.100 | 240.100 | 240.100 | 0.10% |
Jul. 01, 2024 | 239.860 | 239.860 | 239.860 | 239.860 | -0.10% |
Jun. 28, 2024 | 240.110 | 240.110 | 240.110 | 240.110 | 0.27% |
Jun. 27, 2024 | 239.470 | 239.470 | 239.470 | 239.470 | 0.28% |
Jun. 26, 2024 | 238.810 | 238.810 | 238.810 | 238.810 | 0.20% |
Jun. 25, 2024 | 238.340 | 238.340 | 238.340 | 238.340 | -0.11% |
Jun. 24, 2024 | 238.600 | 238.600 | 238.600 | 238.600 | -0.30% |
Jun. 21, 2024 | 239.310 | 239.310 | 239.310 | 239.310 | 0.01% |
Jun. 20, 2024 | 239.280 | 239.280 | 239.280 | 239.280 | 0.61% |
Jun. 18, 2024 | 237.840 | 237.840 | 237.840 | 237.840 | 0.09% |
Jun. 17, 2024 | 237.630 | 237.630 | 237.630 | 237.630 | -0.05% |
Jun. 14, 2024 | 237.760 | 237.760 | 237.760 | 237.760 | -0.71% |
Jun. 13, 2024 | 239.470 | 239.470 | 239.470 | 239.470 | 0.38% |
Jun. 12, 2024 | 238.560 | 238.560 | 238.560 | 238.560 | 0.15% |
Jun. 11, 2024 | 238.210 | 238.210 | 238.210 | 238.210 | -0.30% |
Jun. 10, 2024 | 238.920 | 238.920 | 238.920 | 238.920 | -0.50% |
Jun. 07, 2024 | 240.130 | 240.130 | 240.130 | 240.130 | 0.73% |
Jun. 06, 2024 | 238.400 | 238.400 | 238.400 | 238.400 | 0.37% |
Jun. 05, 2024 | 237.520 | 237.520 | 237.520 | 237.520 | 2.72% |
Tertinggi: 240.130 | Terendah: 237.520 | Perbezaan: 2.610 | Purata: 238.842 | Prbhn. %: 3.564 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan