Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 111.818 | 111.818 | 111.818 | 111.818 | -0.05% |
Mei 28, 2024 | 111.878 | 111.878 | 111.878 | 111.878 | -0.03% |
Mei 27, 2024 | 111.908 | 111.908 | 111.908 | 111.908 | 0.08% |
Mei 26, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | 0.00% |
Mei 25, 2024 | 111.815 | 111.815 | 111.815 | 111.815 | 0.00% |
Mei 24, 2024 | 111.811 | 111.811 | 111.811 | 111.811 | -0.01% |
Mei 23, 2024 | 111.821 | 111.821 | 111.821 | 111.821 | -0.08% |
Mei 22, 2024 | 111.909 | 111.909 | 111.909 | 111.909 | -0.04% |
Mei 21, 2024 | 111.952 | 111.952 | 111.952 | 111.952 | 0.03% |
Mei 20, 2024 | 111.918 | 111.918 | 111.918 | 111.918 | 0.01% |
Mei 19, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | 0.00% |
Mei 18, 2024 | 111.905 | 111.905 | 111.905 | 111.905 | 0.00% |
Mei 17, 2024 | 111.900 | 111.900 | 111.900 | 111.900 | -0.06% |
Mei 16, 2024 | 111.969 | 111.969 | 111.969 | 111.969 | -0.03% |
Mei 15, 2024 | 111.998 | 111.998 | 111.998 | 111.998 | 0.14% |
Mei 14, 2024 | 111.839 | 111.839 | 111.839 | 111.839 | -0.03% |
Mei 13, 2024 | 111.873 | 111.873 | 111.873 | 111.873 | 0.02% |
Mei 12, 2024 | 111.848 | 111.848 | 111.848 | 111.848 | 0.00% |
Mei 11, 2024 | 111.843 | 111.843 | 111.843 | 111.843 | 0.00% |
Mei 10, 2024 | 111.838 | 111.838 | 111.838 | 111.838 | -0.03% |
Mei 09, 2024 | 111.869 | 111.869 | 111.869 | 111.869 | -0.00% |
Mei 08, 2024 | 111.872 | 111.872 | 111.872 | 111.872 | -0.00% |
Mei 06, 2024 | 111.874 | 111.874 | 111.874 | 111.874 | 0.03% |
Mei 05, 2024 | 111.845 | 111.845 | 111.845 | 111.845 | 0.00% |
Mei 04, 2024 | 111.840 | 111.840 | 111.840 | 111.840 | 0.00% |
Mei 03, 2024 | 111.835 | 111.835 | 111.835 | 111.835 | 0.10% |
Mei 02, 2024 | 111.729 | 111.729 | 111.729 | 111.729 | 0.07% |
Mei 01, 2024 | 111.648 | 111.648 | 111.648 | 111.648 | 0.00% |
Tertinggi: 111.998 | Terendah: 111.648 | Perbezaan: 0.349 | Purata: 111.860 | Prbhn. %: 0.155 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan