Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 09, 2022 | 65.110 | 65.110 | 65.110 | 65.110 | -0.06% |
Dis. 08, 2022 | 65.150 | 65.150 | 65.150 | 65.150 | 0.00% |
Dis. 07, 2022 | 65.150 | 65.150 | 65.150 | 65.150 | -0.08% |
Dis. 06, 2022 | 65.200 | 65.200 | 65.200 | 65.200 | 0.17% |
Dis. 05, 2022 | 65.090 | 65.090 | 65.090 | 65.090 | -0.31% |
Dis. 02, 2022 | 65.290 | 65.290 | 65.290 | 65.290 | 1.01% |
Dis. 01, 2022 | 64.640 | 64.640 | 64.640 | 64.640 | -1.66% |
Nov. 30, 2022 | 65.730 | 65.730 | 65.730 | 65.730 | 0.08% |
Nov. 29, 2022 | 65.680 | 65.680 | 65.680 | 65.680 | -0.88% |
Nov. 28, 2022 | 66.260 | 66.260 | 66.260 | 66.260 | -0.36% |
Nov. 25, 2022 | 66.500 | 66.500 | 66.500 | 66.500 | 0.27% |
Nov. 24, 2022 | 66.320 | 66.320 | 66.320 | 66.320 | -0.36% |
Nov. 23, 2022 | 66.560 | 66.560 | 66.560 | 66.560 | 0.71% |
Nov. 22, 2022 | 66.090 | 66.090 | 66.090 | 66.090 | 0.08% |
Nov. 21, 2022 | 66.040 | 66.040 | 66.040 | 66.040 | 0.24% |
Nov. 18, 2022 | 65.880 | 65.880 | 65.880 | 65.880 | 1.51% |
Nov. 17, 2022 | 64.900 | 64.900 | 64.900 | 64.900 | -0.37% |
Nov. 16, 2022 | 65.140 | 65.140 | 65.140 | 65.140 | -2.00% |
Nov. 15, 2022 | 66.470 | 66.470 | 66.470 | 66.470 | 1.11% |
Nov. 14, 2022 | 65.740 | 65.740 | 65.740 | 65.740 | -1.65% |
Nov. 11, 2022 | 66.840 | 66.840 | 66.840 | 66.840 | 0.41% |
Nov. 10, 2022 | 66.570 | 66.570 | 66.570 | 66.570 | -0.06% |
Nov. 09, 2022 | 66.610 | 66.610 | 66.610 | 66.610 | -0.80% |
Nov. 08, 2022 | 67.150 | 67.150 | 67.150 | 67.150 | 0.55% |
Nov. 07, 2022 | 66.780 | 66.780 | 66.780 | 66.780 | -0.89% |
Nov. 04, 2022 | 67.380 | 67.380 | 67.380 | 67.380 | -2.53% |
Nov. 03, 2022 | 69.130 | 69.130 | 69.130 | 69.130 | -0.70% |
Nov. 02, 2022 | 69.620 | 69.620 | 69.620 | 69.620 | -1.40% |
Nov. 01, 2022 | 70.610 | 70.610 | 70.610 | 70.610 | -0.31% |
Okt. 31, 2022 | 70.830 | 70.830 | 70.830 | 70.830 | 8.79% |
Tertinggi: 70.830 | Terendah: 64.640 | Perbezaan: 6.190 | Purata: 66.482 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan