Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 84.470 | 84.470 | 84.470 | 84.470 | -0.31% |
Apr. 29, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | 0.20% |
Apr. 26, 2024 | 84.560 | 84.560 | 84.560 | 84.560 | 0.37% |
Apr. 25, 2024 | 84.250 | 84.250 | 84.250 | 84.250 | -0.24% |
Apr. 24, 2024 | 84.450 | 84.450 | 84.450 | 84.450 | -0.34% |
Apr. 23, 2024 | 84.740 | 84.740 | 84.740 | 84.740 | 0.01% |
Apr. 22, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | 0.07% |
Apr. 19, 2024 | 84.670 | 84.670 | 84.670 | 84.670 | -0.19% |
Apr. 18, 2024 | 84.830 | 84.830 | 84.830 | 84.830 | -0.07% |
Apr. 17, 2024 | 84.890 | 84.890 | 84.890 | 84.890 | 0.08% |
Apr. 16, 2024 | 84.820 | 84.820 | 84.820 | 84.820 | -0.35% |
Apr. 15, 2024 | 85.120 | 85.120 | 85.120 | 85.120 | -0.33% |
Apr. 12, 2024 | 85.400 | 85.400 | 85.400 | 85.400 | 0.44% |
Apr. 11, 2024 | 85.030 | 85.030 | 85.030 | 85.030 | -0.19% |
Apr. 10, 2024 | 85.190 | 85.190 | 85.190 | 85.190 | -0.26% |
Apr. 09, 2024 | 85.410 | 85.410 | 85.410 | 85.410 | 0.27% |
Apr. 08, 2024 | 85.180 | 85.180 | 85.180 | 85.180 | -0.19% |
Apr. 05, 2024 | 85.340 | 85.340 | 85.340 | 85.340 | -0.19% |
Apr. 04, 2024 | 85.500 | 85.500 | 85.500 | 85.500 | 0.26% |
Apr. 03, 2024 | 85.280 | 85.280 | 85.280 | 85.280 | -0.04% |
Apr. 02, 2024 | 85.310 | 85.310 | 85.310 | 85.310 | -0.39% |
Tertinggi: 85.500 | Terendah: 84.250 | Perbezaan: 1.250 | Purata: 84.948 | Prbhn. %: -1.366 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan